کمترین: 
583267
بیشترین: 
1451500
قیمت تقلبی: 
591100
زمان: 
10/11 23:55
قیمت آبشده شنبه ای امروز 11 دی 1396
قیمت آبشده شنبه ایدر تاریخ 11 دی 1396 , 591100 است.
تمامی مقادیر امروز
{"date":"1396/10/11 00:00","price":583300},{"date":"1396/10/11 00:05","price":1451500},{"date":"1396/10/11 00:15","price":583267},{"date":"1396/10/11 00:20","price":583400},{"date":"1396/10/11 00:35","price":583467},{"date":"1396/10/11 01:05","price":583433},{"date":"1396/10/11 11:10","price":583900},{"date":"1396/10/11 11:20","price":584700},{"date":"1396/10/11 11:30","price":584667},{"date":"1396/10/11 11:35","price":585050},{"date":"1396/10/11 11:45","price":585300},{"date":"1396/10/11 12:00","price":585800},{"date":"1396/10/11 12:05","price":585750},{"date":"1396/10/11 12:10","price":585650},{"date":"1396/10/11 12:20","price":585350},{"date":"1396/10/11 12:25","price":585950},{"date":"1396/10/11 12:30","price":585900},{"date":"1396/10/11 12:40","price":585850},{"date":"1396/10/11 12:45","price":586150},{"date":"1396/10/11 12:50","price":586450},{"date":"1396/10/11 12:55","price":586550},{"date":"1396/10/11 13:05","price":586500},{"date":"1396/10/11 13:10","price":587000},{"date":"1396/10/11 13:15","price":588500},{"date":"1396/10/11 13:20","price":589200},{"date":"1396/10/11 13:30","price":588900},{"date":"1396/10/11 13:35","price":590400},{"date":"1396/10/11 13:40","price":590600},{"date":"1396/10/11 13:45","price":590500},{"date":"1396/10/11 13:50","price":590800},{"date":"1396/10/11 13:55","price":591200},{"date":"1396/10/11 14:05","price":591000},{"date":"1396/10/11 14:10","price":591500},{"date":"1396/10/11 14:20","price":593000},{"date":"1396/10/11 14:25","price":592000},{"date":"1396/10/11 14:30","price":591700},{"date":"1396/10/11 14:35","price":591900},{"date":"1396/10/11 14:40","price":591800},{"date":"1396/10/11 14:45","price":590700},{"date":"1396/10/11 14:50","price":590900},{"date":"1396/10/11 15:00","price":590800},{"date":"1396/10/11 15:05","price":590500},{"date":"1396/10/11 15:10","price":590200},{"date":"1396/10/11 15:15","price":589200},{"date":"1396/10/11 15:30","price":590000},{"date":"1396/10/11 15:40","price":590600},{"date":"1396/10/11 15:45","price":590700},{"date":"1396/10/11 16:00","price":590900},{"date":"1396/10/11 16:05","price":590600},{"date":"1396/10/11 16:10","price":590500},{"date":"1396/10/11 16:15","price":589900},{"date":"1396/10/11 16:20","price":589700},{"date":"1396/10/11 16:35","price":589200},{"date":"1396/10/11 16:45","price":588700},{"date":"1396/10/11 16:50","price":588800},{"date":"1396/10/11 17:25","price":588100},{"date":"1396/10/11 17:30","price":588700},{"date":"1396/10/11 17:35","price":589000},{"date":"1396/10/11 17:40","price":589200},{"date":"1396/10/11 17:50","price":589100},{"date":"1396/10/11 18:00","price":588800},{"date":"1396/10/11 18:05","price":588600},{"date":"1396/10/11 18:10","price":588900},{"date":"1396/10/11 18:15","price":589300},{"date":"1396/10/11 18:20","price":589400},{"date":"1396/10/11 20:05","price":591000},{"date":"1396/10/11 20:10","price":591200},{"date":"1396/10/11 20:15","price":591100},{"date":"1396/10/11 20:25","price":590700},{"date":"1396/10/11 20:30","price":590900},{"date":"1396/10/11 20:35","price":591200},{"date":"1396/10/11 20:45","price":591100},{"date":"1396/10/11 20:55","price":591000},{"date":"1396/10/11 21:00","price":590900},{"date":"1396/10/11 21:05","price":591000},{"date":"1396/10/11 21:10","price":590900},{"date":"1396/10/11 21:15","price":591000},{"date":"1396/10/11 21:25","price":590900},{"date":"1396/10/11 21:30","price":591100},{"date":"1396/10/11 21:35","price":591000},{"date":"1396/10/11 21:40","price":591100},{"date":"1396/10/11 21:50","price":591000},{"date":"1396/10/11 21:55","price":591100},{"date":"1396/10/11 22:15","price":591200},{"date":"1396/10/11 22:25","price":591000},{"date":"1396/10/11 22:30","price":591100},{"date":"1396/10/11 22:35","price":590900},{"date":"1396/10/11 22:40","price":590800},{"date":"1396/10/11 22:45","price":590900},{"date":"1396/10/11 22:55","price":591100},{"date":"1396/10/11 23:00","price":590900},{"date":"1396/10/11 23:05","price":591100},{"date":"1396/10/11 23:10","price":590800},{"date":"1396/10/11 23:15","price":591000},{"date":"1396/10/11 23:25","price":590900},{"date":"1396/10/11 23:40","price":591000},{"date":"1396/10/11 23:45","price":591100},{"date":"1396/10/11 23:50","price":591000},{"date":"1396/10/11 23:55","price":591100}
بروزرسانی در تاریخ 04 بهمن 1398