کمترین: 
177888
بیشترین: 
180689
محتوای مرتبط امروز: 
قیمت تقلبی: 
179673
زمان: 
10/10 21:30
قیمت گرم طلا ۲۴ امروز 10 دی 1396
قیمت گرم طلا ۲۴در تاریخ 10 دی 1396 , 179673 است.
تمامی مقادیر امروز
{"date":"1396/10/10 10:10","price":179457},{"date":"1396/10/10 11:10","price":178503},{"date":"1396/10/10 11:15","price":178165},{"date":"1396/10/10 11:20","price":177888},{"date":"1396/10/10 11:25","price":177980},{"date":"1396/10/10 11:30","price":178134},{"date":"1396/10/10 11:40","price":178288},{"date":"1396/10/10 11:50","price":178472},{"date":"1396/10/10 11:55","price":178842},{"date":"1396/10/10 12:00","price":178811},{"date":"1396/10/10 12:05","price":178873},{"date":"1396/10/10 12:10","price":178749},{"date":"1396/10/10 12:15","price":178996},{"date":"1396/10/10 12:20","price":179150},{"date":"1396/10/10 12:25","price":179550},{"date":"1396/10/10 12:35","price":179519},{"date":"1396/10/10 12:40","price":179365},{"date":"1396/10/10 12:45","price":179488},{"date":"1396/10/10 12:50","price":179581},{"date":"1396/10/10 12:55","price":179550},{"date":"1396/10/10 13:00","price":179519},{"date":"1396/10/10 13:05","price":179273},{"date":"1396/10/10 13:10","price":179334},{"date":"1396/10/10 13:15","price":179088},{"date":"1396/10/10 13:30","price":179734},{"date":"1396/10/10 13:35","price":179396},{"date":"1396/10/10 13:45","price":179581},{"date":"1396/10/10 13:55","price":179642},{"date":"1396/10/10 14:05","price":179457},{"date":"1396/10/10 14:15","price":179550},{"date":"1396/10/10 14:20","price":179519},{"date":"1396/10/10 14:25","price":179581},{"date":"1396/10/10 14:35","price":179611},{"date":"1396/10/10 14:40","price":179704},{"date":"1396/10/10 14:50","price":179765},{"date":"1396/10/10 15:05","price":179858},{"date":"1396/10/10 15:10","price":179919},{"date":"1396/10/10 15:15","price":179950},{"date":"1396/10/10 15:20","price":180135},{"date":"1396/10/10 15:25","price":180258},{"date":"1396/10/10 15:30","price":180412},{"date":"1396/10/10 15:35","price":180381},{"date":"1396/10/10 15:45","price":180258},{"date":"1396/10/10 15:50","price":180596},{"date":"1396/10/10 15:55","price":180473},{"date":"1396/10/10 16:00","price":180596},{"date":"1396/10/10 16:05","price":180535},{"date":"1396/10/10 16:15","price":180596},{"date":"1396/10/10 16:25","price":180504},{"date":"1396/10/10 16:30","price":180473},{"date":"1396/10/10 16:40","price":180689},{"date":"1396/10/10 16:45","price":180596},{"date":"1396/10/10 16:50","price":180412},{"date":"1396/10/10 16:55","price":180381},{"date":"1396/10/10 17:00","price":180412},{"date":"1396/10/10 17:05","price":180473},{"date":"1396/10/10 17:10","price":180442},{"date":"1396/10/10 17:15","price":180412},{"date":"1396/10/10 17:20","price":180442},{"date":"1396/10/10 17:30","price":180073},{"date":"1396/10/10 17:35","price":180042},{"date":"1396/10/10 17:40","price":179919},{"date":"1396/10/10 17:50","price":179734},{"date":"1396/10/10 18:00","price":179488},{"date":"1396/10/10 18:05","price":179519},{"date":"1396/10/10 18:20","price":179611},{"date":"1396/10/10 18:25","price":179457},{"date":"1396/10/10 18:30","price":179488},{"date":"1396/10/10 18:35","price":179242},{"date":"1396/10/10 18:40","price":178996},{"date":"1396/10/10 18:45","price":179119},{"date":"1396/10/10 18:50","price":179150},{"date":"1396/10/10 18:55","price":179334},{"date":"1396/10/10 19:00","price":179365},{"date":"1396/10/10 19:05","price":179334},{"date":"1396/10/10 19:10","price":179611},{"date":"1396/10/10 19:15","price":179581},{"date":"1396/10/10 19:20","price":179550},{"date":"1396/10/10 19:25","price":179611},{"date":"1396/10/10 19:35","price":179581},{"date":"1396/10/10 19:40","price":179550},{"date":"1396/10/10 19:45","price":179581},{"date":"1396/10/10 19:50","price":179550},{"date":"1396/10/10 19:55","price":179519},{"date":"1396/10/10 20:15","price":179581},{"date":"1396/10/10 20:25","price":179611},{"date":"1396/10/10 20:40","price":179642},{"date":"1396/10/10 20:55","price":179673},{"date":"1396/10/10 21:05","price":179704},{"date":"1396/10/10 21:15","price":179673},{"date":"1396/10/10 21:20","price":179611},{"date":"1396/10/10 21:30","price":179673}
بروزرسانی در تاریخ 05 بهمن 1398