کمترین: 
133417
بیشترین: 
135518
محتوای مرتبط امروز: 
قیمت تقلبی: 
134756
زمان: 
10/10 21:30
قیمت گرم طلا ۱۸ امروز 10 دی 1396
قیمت گرم طلا ۱۸در تاریخ 10 دی 1396 , 134756 است.
تمامی مقادیر امروز
{"date":"1396/10/10 10:10","price":134594},{"date":"1396/10/10 11:10","price":133879},{"date":"1396/10/10 11:15","price":133625},{"date":"1396/10/10 11:20","price":133417},{"date":"1396/10/10 11:25","price":133486},{"date":"1396/10/10 11:30","price":133602},{"date":"1396/10/10 11:40","price":133717},{"date":"1396/10/10 11:50","price":133856},{"date":"1396/10/10 11:55","price":134133},{"date":"1396/10/10 12:00","price":134109},{"date":"1396/10/10 12:05","price":134156},{"date":"1396/10/10 12:10","price":134063},{"date":"1396/10/10 12:15","price":134248},{"date":"1396/10/10 12:20","price":134363},{"date":"1396/10/10 12:25","price":134664},{"date":"1396/10/10 12:35","price":134640},{"date":"1396/10/10 12:40","price":134525},{"date":"1396/10/10 12:45","price":134617},{"date":"1396/10/10 12:50","price":134687},{"date":"1396/10/10 12:55","price":134664},{"date":"1396/10/10 13:00","price":134640},{"date":"1396/10/10 13:05","price":134456},{"date":"1396/10/10 13:10","price":134502},{"date":"1396/10/10 13:15","price":134317},{"date":"1396/10/10 13:30","price":134802},{"date":"1396/10/10 13:35","price":134548},{"date":"1396/10/10 13:45","price":134687},{"date":"1396/10/10 13:55","price":134733},{"date":"1396/10/10 14:05","price":134594},{"date":"1396/10/10 14:15","price":134664},{"date":"1396/10/10 14:20","price":134640},{"date":"1396/10/10 14:25","price":134687},{"date":"1396/10/10 14:35","price":134710},{"date":"1396/10/10 14:40","price":134779},{"date":"1396/10/10 14:50","price":134825},{"date":"1396/10/10 15:05","price":134894},{"date":"1396/10/10 15:10","price":134941},{"date":"1396/10/10 15:15","price":134964},{"date":"1396/10/10 15:20","price":135102},{"date":"1396/10/10 15:25","price":135195},{"date":"1396/10/10 15:30","price":135310},{"date":"1396/10/10 15:35","price":135287},{"date":"1396/10/10 15:45","price":135195},{"date":"1396/10/10 15:50","price":135448},{"date":"1396/10/10 15:55","price":135356},{"date":"1396/10/10 16:00","price":135448},{"date":"1396/10/10 16:05","price":135402},{"date":"1396/10/10 16:15","price":135448},{"date":"1396/10/10 16:25","price":135379},{"date":"1396/10/10 16:30","price":135356},{"date":"1396/10/10 16:40","price":135518},{"date":"1396/10/10 16:45","price":135448},{"date":"1396/10/10 16:50","price":135310},{"date":"1396/10/10 16:55","price":135287},{"date":"1396/10/10 17:00","price":135310},{"date":"1396/10/10 17:05","price":135356},{"date":"1396/10/10 17:10","price":135333},{"date":"1396/10/10 17:15","price":135310},{"date":"1396/10/10 17:20","price":135333},{"date":"1396/10/10 17:30","price":135056},{"date":"1396/10/10 17:35","price":135033},{"date":"1396/10/10 17:40","price":134941},{"date":"1396/10/10 17:50","price":134802},{"date":"1396/10/10 18:00","price":134617},{"date":"1396/10/10 18:05","price":134640},{"date":"1396/10/10 18:20","price":134710},{"date":"1396/10/10 18:25","price":134594},{"date":"1396/10/10 18:30","price":134617},{"date":"1396/10/10 18:35","price":134433},{"date":"1396/10/10 18:40","price":134248},{"date":"1396/10/10 18:45","price":134340},{"date":"1396/10/10 18:50","price":134363},{"date":"1396/10/10 18:55","price":134502},{"date":"1396/10/10 19:00","price":134525},{"date":"1396/10/10 19:05","price":134502},{"date":"1396/10/10 19:10","price":134710},{"date":"1396/10/10 19:15","price":134687},{"date":"1396/10/10 19:20","price":134664},{"date":"1396/10/10 19:25","price":134710},{"date":"1396/10/10 19:35","price":134687},{"date":"1396/10/10 19:40","price":134664},{"date":"1396/10/10 19:45","price":134687},{"date":"1396/10/10 19:50","price":134664},{"date":"1396/10/10 19:55","price":134640},{"date":"1396/10/10 20:15","price":134687},{"date":"1396/10/10 20:25","price":134710},{"date":"1396/10/10 20:40","price":134733},{"date":"1396/10/10 20:55","price":134756},{"date":"1396/10/10 21:05","price":134779},{"date":"1396/10/10 21:15","price":134756},{"date":"1396/10/10 21:20","price":134710},{"date":"1396/10/10 21:30","price":134756}
بروزرسانی در تاریخ 02 بهمن 1398