کمترین: 
577900
بیشترین: 
587000
محتوای مرتبط امروز: 
قیمت تقلبی: 
583700
زمان: 
10/10 21:30
قیمت مثقال طلا امروز 10 دی 1396
قیمت مثقال طلادر تاریخ 10 دی 1396 , 583700 است.
تمامی مقادیر امروز
{"date":"1396/10/10 10:10","price":583000},{"date":"1396/10/10 11:10","price":579900},{"date":"1396/10/10 11:15","price":578800},{"date":"1396/10/10 11:20","price":577900},{"date":"1396/10/10 11:25","price":578200},{"date":"1396/10/10 11:30","price":578700},{"date":"1396/10/10 11:40","price":579200},{"date":"1396/10/10 11:50","price":579800},{"date":"1396/10/10 11:55","price":581000},{"date":"1396/10/10 12:00","price":580900},{"date":"1396/10/10 12:05","price":581100},{"date":"1396/10/10 12:10","price":580700},{"date":"1396/10/10 12:15","price":581500},{"date":"1396/10/10 12:20","price":582000},{"date":"1396/10/10 12:25","price":583300},{"date":"1396/10/10 12:35","price":583200},{"date":"1396/10/10 12:40","price":582700},{"date":"1396/10/10 12:45","price":583100},{"date":"1396/10/10 12:50","price":583400},{"date":"1396/10/10 12:55","price":583300},{"date":"1396/10/10 13:00","price":583200},{"date":"1396/10/10 13:05","price":582400},{"date":"1396/10/10 13:10","price":582600},{"date":"1396/10/10 13:15","price":581800},{"date":"1396/10/10 13:30","price":583900},{"date":"1396/10/10 13:35","price":582800},{"date":"1396/10/10 13:45","price":583400},{"date":"1396/10/10 13:55","price":583600},{"date":"1396/10/10 14:05","price":583000},{"date":"1396/10/10 14:15","price":583300},{"date":"1396/10/10 14:20","price":583200},{"date":"1396/10/10 14:25","price":583400},{"date":"1396/10/10 14:35","price":583500},{"date":"1396/10/10 14:40","price":583800},{"date":"1396/10/10 14:50","price":584000},{"date":"1396/10/10 15:05","price":584300},{"date":"1396/10/10 15:10","price":584500},{"date":"1396/10/10 15:15","price":584600},{"date":"1396/10/10 15:20","price":585200},{"date":"1396/10/10 15:25","price":585600},{"date":"1396/10/10 15:30","price":586100},{"date":"1396/10/10 15:35","price":586000},{"date":"1396/10/10 15:45","price":585600},{"date":"1396/10/10 15:50","price":586700},{"date":"1396/10/10 15:55","price":586300},{"date":"1396/10/10 16:00","price":586700},{"date":"1396/10/10 16:05","price":586500},{"date":"1396/10/10 16:15","price":586700},{"date":"1396/10/10 16:25","price":586400},{"date":"1396/10/10 16:30","price":586300},{"date":"1396/10/10 16:40","price":587000},{"date":"1396/10/10 16:45","price":586700},{"date":"1396/10/10 16:50","price":586100},{"date":"1396/10/10 16:55","price":586000},{"date":"1396/10/10 17:00","price":586100},{"date":"1396/10/10 17:05","price":586300},{"date":"1396/10/10 17:10","price":586200},{"date":"1396/10/10 17:15","price":586100},{"date":"1396/10/10 17:20","price":586200},{"date":"1396/10/10 17:30","price":585000},{"date":"1396/10/10 17:35","price":584900},{"date":"1396/10/10 17:40","price":584500},{"date":"1396/10/10 17:50","price":583900},{"date":"1396/10/10 18:00","price":583100},{"date":"1396/10/10 18:05","price":583200},{"date":"1396/10/10 18:20","price":583500},{"date":"1396/10/10 18:25","price":583000},{"date":"1396/10/10 18:30","price":583100},{"date":"1396/10/10 18:35","price":582300},{"date":"1396/10/10 18:40","price":581500},{"date":"1396/10/10 18:45","price":581900},{"date":"1396/10/10 18:50","price":582000},{"date":"1396/10/10 18:55","price":582600},{"date":"1396/10/10 19:00","price":582700},{"date":"1396/10/10 19:05","price":582600},{"date":"1396/10/10 19:10","price":583500},{"date":"1396/10/10 19:15","price":583400},{"date":"1396/10/10 19:20","price":583300},{"date":"1396/10/10 19:25","price":583500},{"date":"1396/10/10 19:35","price":583400},{"date":"1396/10/10 19:40","price":583300},{"date":"1396/10/10 19:45","price":583400},{"date":"1396/10/10 19:50","price":583300},{"date":"1396/10/10 19:55","price":583200},{"date":"1396/10/10 20:15","price":583400},{"date":"1396/10/10 20:25","price":583500},{"date":"1396/10/10 20:40","price":583600},{"date":"1396/10/10 20:55","price":583700},{"date":"1396/10/10 21:05","price":583800},{"date":"1396/10/10 21:15","price":583700},{"date":"1396/10/10 21:20","price":583500},{"date":"1396/10/10 21:30","price":583700}
بروزرسانی در تاریخ 07 بهمن 1398