کمترین: 
0.6
بیشترین: 
586900
قیمت تقلبی: 
583267
زمان: 
10/10 23:55
قیمت آبشده شنبه ای امروز 10 دی 1396
قیمت آبشده شنبه ایدر تاریخ 10 دی 1396 , 583267 است.
تمامی مقادیر امروز
{"date":"1396/10/10 00:00","price":584400},{"date":"1396/10/10 00:10","price":132.9},{"date":"1396/10/10 00:15","price":584300},{"date":"1396/10/10 00:30","price":0.6},{"date":"1396/10/10 00:45","price":465},{"date":"1396/10/10 00:50","price":584500},{"date":"1396/10/10 11:10","price":581400},{"date":"1396/10/10 11:15","price":581600},{"date":"1396/10/10 11:20","price":580700},{"date":"1396/10/10 11:25","price":580900},{"date":"1396/10/10 11:30","price":581350},{"date":"1396/10/10 11:35","price":581600},{"date":"1396/10/10 11:40","price":582100},{"date":"1396/10/10 11:50","price":582500},{"date":"1396/10/10 11:55","price":583000},{"date":"1396/10/10 12:00","price":582900},{"date":"1396/10/10 12:05","price":583100},{"date":"1396/10/10 12:10","price":582700},{"date":"1396/10/10 12:15","price":583500},{"date":"1396/10/10 12:20","price":583400},{"date":"1396/10/10 12:25","price":584700},{"date":"1396/10/10 12:35","price":584600},{"date":"1396/10/10 12:40","price":584100},{"date":"1396/10/10 12:45","price":584500},{"date":"1396/10/10 12:50","price":584100},{"date":"1396/10/10 13:00","price":584000},{"date":"1396/10/10 13:05","price":583200},{"date":"1396/10/10 13:10","price":583400},{"date":"1396/10/10 13:15","price":582600},{"date":"1396/10/10 13:30","price":582800},{"date":"1396/10/10 13:35","price":582500},{"date":"1396/10/10 13:45","price":583100},{"date":"1396/10/10 13:55","price":583500},{"date":"1396/10/10 14:05","price":583400},{"date":"1396/10/10 14:15","price":583700},{"date":"1396/10/10 14:20","price":583600},{"date":"1396/10/10 14:25","price":583800},{"date":"1396/10/10 14:35","price":583700},{"date":"1396/10/10 14:40","price":584000},{"date":"1396/10/10 15:05","price":584200},{"date":"1396/10/10 15:10","price":584400},{"date":"1396/10/10 15:15","price":584500},{"date":"1396/10/10 15:20","price":585100},{"date":"1396/10/10 15:25","price":585500},{"date":"1396/10/10 15:30","price":585800},{"date":"1396/10/10 15:35","price":586500},{"date":"1396/10/10 15:45","price":586000},{"date":"1396/10/10 15:50","price":586400},{"date":"1396/10/10 15:55","price":586100},{"date":"1396/10/10 16:00","price":586500},{"date":"1396/10/10 16:05","price":586300},{"date":"1396/10/10 16:15","price":586500},{"date":"1396/10/10 16:25","price":586200},{"date":"1396/10/10 16:30","price":586100},{"date":"1396/10/10 16:40","price":586800},{"date":"1396/10/10 16:45","price":586900},{"date":"1396/10/10 16:50","price":586500},{"date":"1396/10/10 16:55","price":586400},{"date":"1396/10/10 17:00","price":586500},{"date":"1396/10/10 17:05","price":586100},{"date":"1396/10/10 17:10","price":586000},{"date":"1396/10/10 17:15","price":585900},{"date":"1396/10/10 17:20","price":586000},{"date":"1396/10/10 17:30","price":584800},{"date":"1396/10/10 17:35","price":584700},{"date":"1396/10/10 17:40","price":584300},{"date":"1396/10/10 17:50","price":583700},{"date":"1396/10/10 18:00","price":582900},{"date":"1396/10/10 18:05","price":583000},{"date":"1396/10/10 18:20","price":583300},{"date":"1396/10/10 18:25","price":582800},{"date":"1396/10/10 18:30","price":582900},{"date":"1396/10/10 18:35","price":582100},{"date":"1396/10/10 18:40","price":581200},{"date":"1396/10/10 18:45","price":581700},{"date":"1396/10/10 18:50","price":581800},{"date":"1396/10/10 18:55","price":582400},{"date":"1396/10/10 19:00","price":582500},{"date":"1396/10/10 19:05","price":582400},{"date":"1396/10/10 19:10","price":583300},{"date":"1396/10/10 19:15","price":583200},{"date":"1396/10/10 19:20","price":583100},{"date":"1396/10/10 19:25","price":583300},{"date":"1396/10/10 19:35","price":583200},{"date":"1396/10/10 19:40","price":583100},{"date":"1396/10/10 19:45","price":583200},{"date":"1396/10/10 19:50","price":583100},{"date":"1396/10/10 19:55","price":583000},{"date":"1396/10/10 20:15","price":583200},{"date":"1396/10/10 20:25","price":583300},{"date":"1396/10/10 20:40","price":583400},{"date":"1396/10/10 20:55","price":583500},{"date":"1396/10/10 21:00","price":583650},{"date":"1396/10/10 21:05","price":583700},{"date":"1396/10/10 21:15","price":583650},{"date":"1396/10/10 21:20","price":583550},{"date":"1396/10/10 21:30","price":583650},{"date":"1396/10/10 21:45","price":583600},{"date":"1396/10/10 21:50","price":583550},{"date":"1396/10/10 21:55","price":583650},{"date":"1396/10/10 22:05","price":583550},{"date":"1396/10/10 22:15","price":583600},{"date":"1396/10/10 22:20","price":583650},{"date":"1396/10/10 22:25","price":583533},{"date":"1396/10/10 22:30","price":583567},{"date":"1396/10/10 22:35","price":583600},{"date":"1396/10/10 22:40","price":583633},{"date":"1396/10/10 22:45","price":583533},{"date":"1396/10/10 22:55","price":583600},{"date":"1396/10/10 23:05","price":583533},{"date":"1396/10/10 23:10","price":583600},{"date":"1396/10/10 23:15","price":583633},{"date":"1396/10/10 23:20","price":583600},{"date":"1396/10/10 23:30","price":583367},{"date":"1396/10/10 23:40","price":583333},{"date":"1396/10/10 23:45","price":583100},{"date":"1396/10/10 23:50","price":583133},{"date":"1396/10/10 23:55","price":583267}
بروزرسانی در تاریخ 05 بهمن 1398