کمترین: 
176779
بیشترین: 
179180
محتوای مرتبط امروز: 
قیمت تقلبی: 
179150
زمان: 
10/9 21:30
قیمت گرم طلا ۲۴ امروز 9 دی 1396
قیمت گرم طلا ۲۴در تاریخ 9 دی 1396 , 179150 است.
تمامی مقادیر امروز
{"date":"1396/10/09 10:05","price":176841},{"date":"1396/10/09 11:10","price":177303},{"date":"1396/10/09 11:15","price":177426},{"date":"1396/10/09 11:20","price":177333},{"date":"1396/10/09 11:25","price":177180},{"date":"1396/10/09 11:30","price":177087},{"date":"1396/10/09 11:45","price":177118},{"date":"1396/10/09 11:55","price":177210},{"date":"1396/10/09 12:00","price":177149},{"date":"1396/10/09 12:05","price":177056},{"date":"1396/10/09 12:10","price":176995},{"date":"1396/10/09 12:15","price":177087},{"date":"1396/10/09 12:20","price":177026},{"date":"1396/10/09 12:30","price":177056},{"date":"1396/10/09 12:35","price":177087},{"date":"1396/10/09 12:45","price":177026},{"date":"1396/10/09 12:55","price":176964},{"date":"1396/10/09 13:00","price":176779},{"date":"1396/10/09 13:05","price":176810},{"date":"1396/10/09 13:10","price":176841},{"date":"1396/10/09 13:20","price":176964},{"date":"1396/10/09 13:25","price":177056},{"date":"1396/10/09 13:30","price":177026},{"date":"1396/10/09 13:35","price":177118},{"date":"1396/10/09 13:45","price":177026},{"date":"1396/10/09 13:50","price":177087},{"date":"1396/10/09 13:55","price":177026},{"date":"1396/10/09 14:05","price":177087},{"date":"1396/10/09 14:10","price":177118},{"date":"1396/10/09 14:15","price":177026},{"date":"1396/10/09 14:20","price":176995},{"date":"1396/10/09 14:25","price":176964},{"date":"1396/10/09 14:30","price":177056},{"date":"1396/10/09 14:35","price":177118},{"date":"1396/10/09 14:40","price":177056},{"date":"1396/10/09 14:45","price":177118},{"date":"1396/10/09 14:50","price":177180},{"date":"1396/10/09 14:55","price":177210},{"date":"1396/10/09 15:05","price":177118},{"date":"1396/10/09 15:10","price":177210},{"date":"1396/10/09 15:15","price":177333},{"date":"1396/10/09 15:20","price":177395},{"date":"1396/10/09 15:25","price":177426},{"date":"1396/10/09 15:30","price":177487},{"date":"1396/10/09 15:35","price":177641},{"date":"1396/10/09 15:40","price":177549},{"date":"1396/10/09 15:45","price":177518},{"date":"1396/10/09 15:50","price":177795},{"date":"1396/10/09 15:55","price":177826},{"date":"1396/10/09 16:00","price":177549},{"date":"1396/10/09 16:05","price":177518},{"date":"1396/10/09 16:10","price":177888},{"date":"1396/10/09 16:15","price":177826},{"date":"1396/10/09 16:20","price":177888},{"date":"1396/10/09 16:25","price":177826},{"date":"1396/10/09 16:30","price":177918},{"date":"1396/10/09 16:40","price":178072},{"date":"1396/10/09 16:45","price":178226},{"date":"1396/10/09 16:50","price":178041},{"date":"1396/10/09 16:55","price":177980},{"date":"1396/10/09 17:00","price":177888},{"date":"1396/10/09 17:05","price":177918},{"date":"1396/10/09 17:10","price":177826},{"date":"1396/10/09 17:15","price":177888},{"date":"1396/10/09 17:20","price":177826},{"date":"1396/10/09 17:25","price":177949},{"date":"1396/10/09 17:30","price":177918},{"date":"1396/10/09 17:35","price":177857},{"date":"1396/10/09 17:40","price":177949},{"date":"1396/10/09 17:45","price":178072},{"date":"1396/10/09 17:50","price":178041},{"date":"1396/10/09 17:55","price":178134},{"date":"1396/10/09 18:00","price":178195},{"date":"1396/10/09 18:05","price":178349},{"date":"1396/10/09 18:10","price":178226},{"date":"1396/10/09 18:15","price":178257},{"date":"1396/10/09 18:20","price":178380},{"date":"1396/10/09 18:25","price":178288},{"date":"1396/10/09 18:30","price":178257},{"date":"1396/10/09 18:35","price":178288},{"date":"1396/10/09 18:40","price":178442},{"date":"1396/10/09 18:45","price":178503},{"date":"1396/10/09 18:50","price":178688},{"date":"1396/10/09 18:55","price":178596},{"date":"1396/10/09 19:00","price":178749},{"date":"1396/10/09 19:05","price":179057},{"date":"1396/10/09 19:10","price":179088},{"date":"1396/10/09 19:15","price":178934},{"date":"1396/10/09 19:20","price":179150},{"date":"1396/10/09 19:30","price":179088},{"date":"1396/10/09 19:35","price":178903},{"date":"1396/10/09 19:40","price":178934},{"date":"1396/10/09 19:55","price":179088},{"date":"1396/10/09 20:00","price":179180},{"date":"1396/10/09 20:05","price":179088},{"date":"1396/10/09 20:10","price":179180},{"date":"1396/10/09 20:15","price":179057},{"date":"1396/10/09 20:20","price":179150},{"date":"1396/10/09 20:25","price":179119},{"date":"1396/10/09 20:35","price":179088},{"date":"1396/10/09 20:45","price":179119},{"date":"1396/10/09 20:50","price":179088},{"date":"1396/10/09 21:05","price":179119},{"date":"1396/10/09 21:10","price":179150},{"date":"1396/10/09 21:25","price":179180},{"date":"1396/10/09 21:30","price":179150}
بروزرسانی در تاریخ 28 دی 1398