کمترین: 
132586
بیشترین: 
134387
محتوای مرتبط امروز: 
قیمت تقلبی: 
134363
زمان: 
10/9 21:30
قیمت گرم طلا ۱۸ امروز 9 دی 1396
قیمت گرم طلا ۱۸در تاریخ 9 دی 1396 , 134363 است.
تمامی مقادیر امروز
{"date":"1396/10/09 10:05","price":132632},{"date":"1396/10/09 11:10","price":132978},{"date":"1396/10/09 11:15","price":133071},{"date":"1396/10/09 11:20","price":133001},{"date":"1396/10/09 11:25","price":132886},{"date":"1396/10/09 11:30","price":132817},{"date":"1396/10/09 11:45","price":132840},{"date":"1396/10/09 11:55","price":132909},{"date":"1396/10/09 12:00","price":132863},{"date":"1396/10/09 12:05","price":132794},{"date":"1396/10/09 12:10","price":132747},{"date":"1396/10/09 12:15","price":132817},{"date":"1396/10/09 12:20","price":132770},{"date":"1396/10/09 12:30","price":132794},{"date":"1396/10/09 12:35","price":132817},{"date":"1396/10/09 12:45","price":132770},{"date":"1396/10/09 12:55","price":132724},{"date":"1396/10/09 13:00","price":132586},{"date":"1396/10/09 13:05","price":132609},{"date":"1396/10/09 13:10","price":132632},{"date":"1396/10/09 13:20","price":132724},{"date":"1396/10/09 13:25","price":132794},{"date":"1396/10/09 13:30","price":132770},{"date":"1396/10/09 13:35","price":132840},{"date":"1396/10/09 13:45","price":132770},{"date":"1396/10/09 13:50","price":132817},{"date":"1396/10/09 13:55","price":132770},{"date":"1396/10/09 14:05","price":132817},{"date":"1396/10/09 14:10","price":132840},{"date":"1396/10/09 14:15","price":132770},{"date":"1396/10/09 14:20","price":132747},{"date":"1396/10/09 14:25","price":132724},{"date":"1396/10/09 14:30","price":132794},{"date":"1396/10/09 14:35","price":132840},{"date":"1396/10/09 14:40","price":132794},{"date":"1396/10/09 14:45","price":132840},{"date":"1396/10/09 14:50","price":132886},{"date":"1396/10/09 14:55","price":132909},{"date":"1396/10/09 15:05","price":132840},{"date":"1396/10/09 15:10","price":132909},{"date":"1396/10/09 15:15","price":133001},{"date":"1396/10/09 15:20","price":133047},{"date":"1396/10/09 15:25","price":133071},{"date":"1396/10/09 15:30","price":133117},{"date":"1396/10/09 15:35","price":133232},{"date":"1396/10/09 15:40","price":133163},{"date":"1396/10/09 15:45","price":133140},{"date":"1396/10/09 15:50","price":133348},{"date":"1396/10/09 15:55","price":133371},{"date":"1396/10/09 16:00","price":133163},{"date":"1396/10/09 16:05","price":133140},{"date":"1396/10/09 16:10","price":133417},{"date":"1396/10/09 16:15","price":133371},{"date":"1396/10/09 16:20","price":133417},{"date":"1396/10/09 16:25","price":133371},{"date":"1396/10/09 16:30","price":133440},{"date":"1396/10/09 16:40","price":133555},{"date":"1396/10/09 16:45","price":133671},{"date":"1396/10/09 16:50","price":133532},{"date":"1396/10/09 16:55","price":133486},{"date":"1396/10/09 17:00","price":133417},{"date":"1396/10/09 17:05","price":133440},{"date":"1396/10/09 17:10","price":133371},{"date":"1396/10/09 17:15","price":133417},{"date":"1396/10/09 17:20","price":133371},{"date":"1396/10/09 17:25","price":133463},{"date":"1396/10/09 17:30","price":133440},{"date":"1396/10/09 17:35","price":133394},{"date":"1396/10/09 17:40","price":133463},{"date":"1396/10/09 17:45","price":133555},{"date":"1396/10/09 17:50","price":133532},{"date":"1396/10/09 17:55","price":133602},{"date":"1396/10/09 18:00","price":133648},{"date":"1396/10/09 18:05","price":133763},{"date":"1396/10/09 18:10","price":133671},{"date":"1396/10/09 18:15","price":133694},{"date":"1396/10/09 18:20","price":133786},{"date":"1396/10/09 18:25","price":133717},{"date":"1396/10/09 18:30","price":133694},{"date":"1396/10/09 18:35","price":133717},{"date":"1396/10/09 18:40","price":133832},{"date":"1396/10/09 18:45","price":133879},{"date":"1396/10/09 18:50","price":134017},{"date":"1396/10/09 18:55","price":133948},{"date":"1396/10/09 19:00","price":134063},{"date":"1396/10/09 19:05","price":134294},{"date":"1396/10/09 19:10","price":134317},{"date":"1396/10/09 19:15","price":134202},{"date":"1396/10/09 19:20","price":134363},{"date":"1396/10/09 19:30","price":134317},{"date":"1396/10/09 19:35","price":134179},{"date":"1396/10/09 19:40","price":134202},{"date":"1396/10/09 19:55","price":134317},{"date":"1396/10/09 20:00","price":134387},{"date":"1396/10/09 20:05","price":134317},{"date":"1396/10/09 20:10","price":134387},{"date":"1396/10/09 20:15","price":134294},{"date":"1396/10/09 20:20","price":134363},{"date":"1396/10/09 20:25","price":134340},{"date":"1396/10/09 20:35","price":134317},{"date":"1396/10/09 20:45","price":134340},{"date":"1396/10/09 20:50","price":134317},{"date":"1396/10/09 21:05","price":134340},{"date":"1396/10/09 21:10","price":134363},{"date":"1396/10/09 21:25","price":134387},{"date":"1396/10/09 21:30","price":134363}
بروزرسانی در تاریخ 03 بهمن 1398