کمترین: 
574300
بیشترین: 
582100
محتوای مرتبط امروز: 
قیمت تقلبی: 
582000
زمان: 
10/9 21:30
قیمت مثقال طلا امروز 9 دی 1396
قیمت مثقال طلادر تاریخ 9 دی 1396 , 582000 است.
تمامی مقادیر امروز
{"date":"1396/10/09 10:05","price":574500},{"date":"1396/10/09 11:10","price":576000},{"date":"1396/10/09 11:15","price":576400},{"date":"1396/10/09 11:20","price":576100},{"date":"1396/10/09 11:25","price":575600},{"date":"1396/10/09 11:30","price":575300},{"date":"1396/10/09 11:45","price":575400},{"date":"1396/10/09 11:55","price":575700},{"date":"1396/10/09 12:00","price":575500},{"date":"1396/10/09 12:05","price":575200},{"date":"1396/10/09 12:10","price":575000},{"date":"1396/10/09 12:15","price":575300},{"date":"1396/10/09 12:20","price":575100},{"date":"1396/10/09 12:30","price":575200},{"date":"1396/10/09 12:35","price":575300},{"date":"1396/10/09 12:45","price":575100},{"date":"1396/10/09 12:55","price":574900},{"date":"1396/10/09 13:00","price":574300},{"date":"1396/10/09 13:05","price":574400},{"date":"1396/10/09 13:10","price":574500},{"date":"1396/10/09 13:20","price":574900},{"date":"1396/10/09 13:25","price":575200},{"date":"1396/10/09 13:30","price":575100},{"date":"1396/10/09 13:35","price":575400},{"date":"1396/10/09 13:45","price":575100},{"date":"1396/10/09 13:50","price":575300},{"date":"1396/10/09 13:55","price":575100},{"date":"1396/10/09 14:05","price":575300},{"date":"1396/10/09 14:10","price":575400},{"date":"1396/10/09 14:15","price":575100},{"date":"1396/10/09 14:20","price":575000},{"date":"1396/10/09 14:25","price":574900},{"date":"1396/10/09 14:30","price":575200},{"date":"1396/10/09 14:35","price":575400},{"date":"1396/10/09 14:40","price":575200},{"date":"1396/10/09 14:45","price":575400},{"date":"1396/10/09 14:50","price":575600},{"date":"1396/10/09 14:55","price":575700},{"date":"1396/10/09 15:05","price":575400},{"date":"1396/10/09 15:10","price":575700},{"date":"1396/10/09 15:15","price":576100},{"date":"1396/10/09 15:20","price":576300},{"date":"1396/10/09 15:25","price":576400},{"date":"1396/10/09 15:30","price":576600},{"date":"1396/10/09 15:35","price":577100},{"date":"1396/10/09 15:40","price":576800},{"date":"1396/10/09 15:45","price":576700},{"date":"1396/10/09 15:50","price":577600},{"date":"1396/10/09 15:55","price":577700},{"date":"1396/10/09 16:00","price":576800},{"date":"1396/10/09 16:05","price":576700},{"date":"1396/10/09 16:10","price":577900},{"date":"1396/10/09 16:15","price":577700},{"date":"1396/10/09 16:20","price":577900},{"date":"1396/10/09 16:25","price":577700},{"date":"1396/10/09 16:30","price":578000},{"date":"1396/10/09 16:40","price":578500},{"date":"1396/10/09 16:45","price":579000},{"date":"1396/10/09 16:50","price":578400},{"date":"1396/10/09 16:55","price":578200},{"date":"1396/10/09 17:00","price":577900},{"date":"1396/10/09 17:05","price":578000},{"date":"1396/10/09 17:10","price":577700},{"date":"1396/10/09 17:15","price":577900},{"date":"1396/10/09 17:20","price":577700},{"date":"1396/10/09 17:25","price":578100},{"date":"1396/10/09 17:30","price":578000},{"date":"1396/10/09 17:35","price":577800},{"date":"1396/10/09 17:40","price":578100},{"date":"1396/10/09 17:45","price":578500},{"date":"1396/10/09 17:50","price":578400},{"date":"1396/10/09 17:55","price":578700},{"date":"1396/10/09 18:00","price":578900},{"date":"1396/10/09 18:05","price":579400},{"date":"1396/10/09 18:10","price":579000},{"date":"1396/10/09 18:15","price":579100},{"date":"1396/10/09 18:20","price":579500},{"date":"1396/10/09 18:25","price":579200},{"date":"1396/10/09 18:30","price":579100},{"date":"1396/10/09 18:35","price":579200},{"date":"1396/10/09 18:40","price":579700},{"date":"1396/10/09 18:45","price":579900},{"date":"1396/10/09 18:50","price":580500},{"date":"1396/10/09 18:55","price":580200},{"date":"1396/10/09 19:00","price":580700},{"date":"1396/10/09 19:05","price":581700},{"date":"1396/10/09 19:10","price":581800},{"date":"1396/10/09 19:15","price":581300},{"date":"1396/10/09 19:20","price":582000},{"date":"1396/10/09 19:30","price":581800},{"date":"1396/10/09 19:35","price":581200},{"date":"1396/10/09 19:40","price":581300},{"date":"1396/10/09 19:55","price":581800},{"date":"1396/10/09 20:00","price":582100},{"date":"1396/10/09 20:05","price":581800},{"date":"1396/10/09 20:10","price":582100},{"date":"1396/10/09 20:15","price":581700},{"date":"1396/10/09 20:20","price":582000},{"date":"1396/10/09 20:25","price":581900},{"date":"1396/10/09 20:35","price":581800},{"date":"1396/10/09 20:45","price":581900},{"date":"1396/10/09 20:50","price":581800},{"date":"1396/10/09 21:05","price":581900},{"date":"1396/10/09 21:10","price":582000},{"date":"1396/10/09 21:25","price":582100},{"date":"1396/10/09 21:30","price":582000}
بروزرسانی در تاریخ 29 دی 1398