کمترین: 
1303
بیشترین: 
578215
محتوای مرتبط امروز: 
قیمت تقلبی: 
578215
زمان: 
10/9 20:00
قیمت مثقال / حواله جهانی امروز 9 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 9 دی 1396 , 578215 است.
تمامی مقادیر امروز
{"date":"1396/10/09 00:00","price":572550},{"date":"1396/10/09 00:05","price":1303},{"date":"1396/10/09 00:10","price":572330},{"date":"1396/10/09 00:30","price":572111},{"date":"1396/10/09 00:35","price":572243},{"date":"1396/10/09 01:05","price":572023},{"date":"1396/10/09 11:05","price":572295},{"date":"1396/10/09 11:10","price":573180},{"date":"1396/10/09 11:15","price":573384},{"date":"1396/10/09 11:20","price":573112},{"date":"1396/10/09 11:25","price":572976},{"date":"1396/10/09 11:30","price":572771},{"date":"1396/10/09 11:35","price":572840},{"date":"1396/10/09 11:40","price":572703},{"date":"1396/10/09 11:45","price":572840},{"date":"1396/10/09 11:55","price":572976},{"date":"1396/10/09 12:00","price":572908},{"date":"1396/10/09 12:05","price":572703},{"date":"1396/10/09 12:10","price":572771},{"date":"1396/10/09 12:20","price":572431},{"date":"1396/10/09 12:30","price":572635},{"date":"1396/10/09 12:40","price":572499},{"date":"1396/10/09 12:45","price":572363},{"date":"1396/10/09 12:50","price":572567},{"date":"1396/10/09 12:55","price":572431},{"date":"1396/10/09 13:00","price":572567},{"date":"1396/10/09 13:05","price":572635},{"date":"1396/10/09 13:10","price":572771},{"date":"1396/10/09 13:15","price":572703},{"date":"1396/10/09 13:20","price":572976},{"date":"1396/10/09 13:25","price":573112},{"date":"1396/10/09 13:35","price":573384},{"date":"1396/10/09 13:45","price":573520},{"date":"1396/10/09 13:55","price":573384},{"date":"1396/10/09 14:00","price":573724},{"date":"1396/10/09 14:05","price":573588},{"date":"1396/10/09 14:15","price":573316},{"date":"1396/10/09 14:20","price":573384},{"date":"1396/10/09 14:25","price":573248},{"date":"1396/10/09 14:30","price":573588},{"date":"1396/10/09 14:35","price":573656},{"date":"1396/10/09 14:40","price":573928},{"date":"1396/10/09 14:45","price":574132},{"date":"1396/10/09 14:50","price":573996},{"date":"1396/10/09 15:05","price":573792},{"date":"1396/10/09 15:10","price":573928},{"date":"1396/10/09 15:15","price":573996},{"date":"1396/10/09 15:20","price":574064},{"date":"1396/10/09 15:25","price":574268},{"date":"1396/10/09 15:30","price":574609},{"date":"1396/10/09 15:35","price":574949},{"date":"1396/10/09 15:40","price":574541},{"date":"1396/10/09 15:45","price":574609},{"date":"1396/10/09 15:50","price":574813},{"date":"1396/10/09 15:55","price":574881},{"date":"1396/10/09 16:00","price":575017},{"date":"1396/10/09 16:05","price":574949},{"date":"1396/10/09 16:10","price":575221},{"date":"1396/10/09 16:15","price":575153},{"date":"1396/10/09 16:20","price":575561},{"date":"1396/10/09 16:30","price":575833},{"date":"1396/10/09 16:35","price":575969},{"date":"1396/10/09 16:40","price":576310},{"date":"1396/10/09 16:45","price":576718},{"date":"1396/10/09 16:55","price":576174},{"date":"1396/10/09 17:00","price":576310},{"date":"1396/10/09 17:05","price":576582},{"date":"1396/10/09 17:10","price":576310},{"date":"1396/10/09 17:15","price":576174},{"date":"1396/10/09 17:20","price":575765},{"date":"1396/10/09 17:25","price":575833},{"date":"1396/10/09 17:30","price":575765},{"date":"1396/10/09 17:35","price":575629},{"date":"1396/10/09 17:40","price":575765},{"date":"1396/10/09 17:45","price":575901},{"date":"1396/10/09 17:50","price":576037},{"date":"1396/10/09 17:55","price":576106},{"date":"1396/10/09 18:00","price":576174},{"date":"1396/10/09 18:05","price":576786},{"date":"1396/10/09 18:10","price":576582},{"date":"1396/10/09 18:15","price":576854},{"date":"1396/10/09 18:20","price":577126},{"date":"1396/10/09 18:25","price":576922},{"date":"1396/10/09 18:30","price":576582},{"date":"1396/10/09 18:35","price":577126},{"date":"1396/10/09 18:40","price":577330},{"date":"1396/10/09 18:45","price":576922},{"date":"1396/10/09 18:50","price":577330},{"date":"1396/10/09 18:55","price":577126},{"date":"1396/10/09 19:00","price":577398},{"date":"1396/10/09 19:05","price":577875},{"date":"1396/10/09 19:10","price":577943},{"date":"1396/10/09 19:15","price":577534},{"date":"1396/10/09 19:20","price":577943},{"date":"1396/10/09 19:25","price":577875},{"date":"1396/10/09 19:35","price":577534},{"date":"1396/10/09 19:40","price":577670},{"date":"1396/10/09 19:45","price":577807},{"date":"1396/10/09 19:55","price":578079},{"date":"1396/10/09 20:00","price":578215}
بروزرسانی در تاریخ 30 دی 1398