کمترین: 
3091.4
بیشترین: 
583500
قیمت تقلبی: 
583300
زمان: 
10/9 23:55
قیمت آبشده بنکداری امروز 9 دی 1396
قیمت آبشده بنکداریدر تاریخ 9 دی 1396 , 583300 است.
تمامی مقادیر امروز
{"date":"1396/10/09 00:00","price":575400},{"date":"1396/10/09 00:05","price":3091.4},{"date":"1396/10/09 00:10","price":132716},{"date":"1396/10/09 00:25","price":575000},{"date":"1396/10/09 11:10","price":576500},{"date":"1396/10/09 11:15","price":576900},{"date":"1396/10/09 11:20","price":576600},{"date":"1396/10/09 11:25","price":576100},{"date":"1396/10/09 11:30","price":575800},{"date":"1396/10/09 11:45","price":575900},{"date":"1396/10/09 11:55","price":576200},{"date":"1396/10/09 12:00","price":576000},{"date":"1396/10/09 12:05","price":575700},{"date":"1396/10/09 12:10","price":575500},{"date":"1396/10/09 12:15","price":575800},{"date":"1396/10/09 12:20","price":575600},{"date":"1396/10/09 12:30","price":575700},{"date":"1396/10/09 12:35","price":575800},{"date":"1396/10/09 12:45","price":575600},{"date":"1396/10/09 12:55","price":575400},{"date":"1396/10/09 13:00","price":574800},{"date":"1396/10/09 13:05","price":574900},{"date":"1396/10/09 13:10","price":575000},{"date":"1396/10/09 13:20","price":575400},{"date":"1396/10/09 13:25","price":575700},{"date":"1396/10/09 13:30","price":575600},{"date":"1396/10/09 13:35","price":575900},{"date":"1396/10/09 13:45","price":575600},{"date":"1396/10/09 13:50","price":575800},{"date":"1396/10/09 13:55","price":575600},{"date":"1396/10/09 14:05","price":575800},{"date":"1396/10/09 14:10","price":575900},{"date":"1396/10/09 14:15","price":575600},{"date":"1396/10/09 14:20","price":575500},{"date":"1396/10/09 14:25","price":575400},{"date":"1396/10/09 14:30","price":575700},{"date":"1396/10/09 14:35","price":575900},{"date":"1396/10/09 14:40","price":575700},{"date":"1396/10/09 14:45","price":575900},{"date":"1396/10/09 14:50","price":576100},{"date":"1396/10/09 14:55","price":576200},{"date":"1396/10/09 15:05","price":575900},{"date":"1396/10/09 15:10","price":576200},{"date":"1396/10/09 15:15","price":576600},{"date":"1396/10/09 15:20","price":576800},{"date":"1396/10/09 15:25","price":576900},{"date":"1396/10/09 15:30","price":577100},{"date":"1396/10/09 15:35","price":577600},{"date":"1396/10/09 15:40","price":577300},{"date":"1396/10/09 15:45","price":577200},{"date":"1396/10/09 15:50","price":578100},{"date":"1396/10/09 15:55","price":578200},{"date":"1396/10/09 16:00","price":577300},{"date":"1396/10/09 16:05","price":577200},{"date":"1396/10/09 16:10","price":578400},{"date":"1396/10/09 16:15","price":578200},{"date":"1396/10/09 16:20","price":578400},{"date":"1396/10/09 16:25","price":578200},{"date":"1396/10/09 16:30","price":578500},{"date":"1396/10/09 16:40","price":579000},{"date":"1396/10/09 16:45","price":579500},{"date":"1396/10/09 16:50","price":578900},{"date":"1396/10/09 16:55","price":578700},{"date":"1396/10/09 17:00","price":578400},{"date":"1396/10/09 17:05","price":578500},{"date":"1396/10/09 17:10","price":578200},{"date":"1396/10/09 17:15","price":578400},{"date":"1396/10/09 17:20","price":578200},{"date":"1396/10/09 17:25","price":578600},{"date":"1396/10/09 17:30","price":578500},{"date":"1396/10/09 17:35","price":578300},{"date":"1396/10/09 17:40","price":578600},{"date":"1396/10/09 17:45","price":579000},{"date":"1396/10/09 17:50","price":578900},{"date":"1396/10/09 17:55","price":579200},{"date":"1396/10/09 18:00","price":579400},{"date":"1396/10/09 18:05","price":579900},{"date":"1396/10/09 18:10","price":579500},{"date":"1396/10/09 18:15","price":579600},{"date":"1396/10/09 18:20","price":580000},{"date":"1396/10/09 18:25","price":579700},{"date":"1396/10/09 18:30","price":579600},{"date":"1396/10/09 18:35","price":579700},{"date":"1396/10/09 18:40","price":580200},{"date":"1396/10/09 18:45","price":580400},{"date":"1396/10/09 18:50","price":581000},{"date":"1396/10/09 18:55","price":580600},{"date":"1396/10/09 19:00","price":581200},{"date":"1396/10/09 19:05","price":582200},{"date":"1396/10/09 19:10","price":582300},{"date":"1396/10/09 19:15","price":581800},{"date":"1396/10/09 19:20","price":582500},{"date":"1396/10/09 19:30","price":582300},{"date":"1396/10/09 19:35","price":581700},{"date":"1396/10/09 19:40","price":581800},{"date":"1396/10/09 19:55","price":582300},{"date":"1396/10/09 20:00","price":582600},{"date":"1396/10/09 20:05","price":582300},{"date":"1396/10/09 20:10","price":582600},{"date":"1396/10/09 20:15","price":582200},{"date":"1396/10/09 20:20","price":582500},{"date":"1396/10/09 20:25","price":582400},{"date":"1396/10/09 20:35","price":582300},{"date":"1396/10/09 20:45","price":582400},{"date":"1396/10/09 20:50","price":582300},{"date":"1396/10/09 21:05","price":582400},{"date":"1396/10/09 21:10","price":582500},{"date":"1396/10/09 21:25","price":582600},{"date":"1396/10/09 21:30","price":582500},{"date":"1396/10/09 21:35","price":582600},{"date":"1396/10/09 21:45","price":582500},{"date":"1396/10/09 21:50","price":582300},{"date":"1396/10/09 21:55","price":582500},{"date":"1396/10/09 22:00","price":582400},{"date":"1396/10/09 22:05","price":582800},{"date":"1396/10/09 22:15","price":582900},{"date":"1396/10/09 22:20","price":582800},{"date":"1396/10/09 22:40","price":582700},{"date":"1396/10/09 22:45","price":582600},{"date":"1396/10/09 22:55","price":582100},{"date":"1396/10/09 23:00","price":582300},{"date":"1396/10/09 23:05","price":582500},{"date":"1396/10/09 23:15","price":582600},{"date":"1396/10/09 23:20","price":582700},{"date":"1396/10/09 23:30","price":582800},{"date":"1396/10/09 23:40","price":583100},{"date":"1396/10/09 23:45","price":583200},{"date":"1396/10/09 23:50","price":583500},{"date":"1396/10/09 23:55","price":583300}
بروزرسانی در تاریخ 02 بهمن 1398