کمترین: 
24813.1
بیشترین: 
573955
محتوای مرتبط امروز: 
قیمت تقلبی: 
572418
زمان: 
10/8 23:55
قیمت مثقال / حواله جهانی امروز 8 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 8 دی 1396 , 572418 است.
تمامی مقادیر امروز
{"date":"1396/10/08 00:00","price":568669},{"date":"1396/10/08 00:05","price":24813.1},{"date":"1396/10/08 00:10","price":571600},{"date":"1396/10/08 00:35","price":568757},{"date":"1396/10/08 00:45","price":568801},{"date":"1396/10/08 00:50","price":568845},{"date":"1396/10/08 01:05","price":568757},{"date":"1396/10/08 02:05","price":568801},{"date":"1396/10/08 02:35","price":568582},{"date":"1396/10/08 02:40","price":568494},{"date":"1396/10/08 02:45","price":568406},{"date":"1396/10/08 02:50","price":568362},{"date":"1396/10/08 02:55","price":568450},{"date":"1396/10/08 03:20","price":568406},{"date":"1396/10/08 03:30","price":568450},{"date":"1396/10/08 03:35","price":568494},{"date":"1396/10/08 03:40","price":568450},{"date":"1396/10/08 03:45","price":568625},{"date":"1396/10/08 03:55","price":568582},{"date":"1396/10/08 04:15","price":568669},{"date":"1396/10/08 04:25","price":568757},{"date":"1396/10/08 04:35","price":568713},{"date":"1396/10/08 04:40","price":568757},{"date":"1396/10/08 04:45","price":569021},{"date":"1396/10/08 04:50","price":569153},{"date":"1396/10/08 04:55","price":569065},{"date":"1396/10/08 05:05","price":568845},{"date":"1396/10/08 05:10","price":568933},{"date":"1396/10/08 05:15","price":568977},{"date":"1396/10/08 05:20","price":569021},{"date":"1396/10/08 05:25","price":569065},{"date":"1396/10/08 05:30","price":569109},{"date":"1396/10/08 05:35","price":569328},{"date":"1396/10/08 05:45","price":569284},{"date":"1396/10/08 06:00","price":569196},{"date":"1396/10/08 06:15","price":569328},{"date":"1396/10/08 06:20","price":569284},{"date":"1396/10/08 06:25","price":569153},{"date":"1396/10/08 06:30","price":569240},{"date":"1396/10/08 06:35","price":569109},{"date":"1396/10/08 06:40","price":569196},{"date":"1396/10/08 06:45","price":569021},{"date":"1396/10/08 06:55","price":569065},{"date":"1396/10/08 07:20","price":569109},{"date":"1396/10/08 07:25","price":569021},{"date":"1396/10/08 07:30","price":569065},{"date":"1396/10/08 07:40","price":569196},{"date":"1396/10/08 08:05","price":569153},{"date":"1396/10/08 08:10","price":569196},{"date":"1396/10/08 08:15","price":569153},{"date":"1396/10/08 09:00","price":569196},{"date":"1396/10/08 09:05","price":569284},{"date":"1396/10/08 09:10","price":569328},{"date":"1396/10/08 09:20","price":569372},{"date":"1396/10/08 09:30","price":569240},{"date":"1396/10/08 09:35","price":569284},{"date":"1396/10/08 09:45","price":569196},{"date":"1396/10/08 09:50","price":569153},{"date":"1396/10/08 10:00","price":569021},{"date":"1396/10/08 10:05","price":569065},{"date":"1396/10/08 10:10","price":569021},{"date":"1396/10/08 10:15","price":569109},{"date":"1396/10/08 10:20","price":569065},{"date":"1396/10/08 10:30","price":569109},{"date":"1396/10/08 10:35","price":569196},{"date":"1396/10/08 10:40","price":569065},{"date":"1396/10/08 10:50","price":568845},{"date":"1396/10/08 10:55","price":569021},{"date":"1396/10/08 11:00","price":569109},{"date":"1396/10/08 11:05","price":568591},{"date":"1396/10/08 11:15","price":568750},{"date":"1396/10/08 11:20","price":568595},{"date":"1396/10/08 11:25","price":568503},{"date":"1396/10/08 11:30","price":568145},{"date":"1396/10/08 11:35","price":568408},{"date":"1396/10/08 11:40","price":568496},{"date":"1396/10/08 11:50","price":568580},{"date":"1396/10/08 11:55","price":568110},{"date":"1396/10/08 12:05","price":568488},{"date":"1396/10/08 12:15","price":568755},{"date":"1396/10/08 12:20","price":568799},{"date":"1396/10/08 12:25","price":568711},{"date":"1396/10/08 12:30","price":568691},{"date":"1396/10/08 12:40","price":568958},{"date":"1396/10/08 12:45","price":568915},{"date":"1396/10/08 12:55","price":568711},{"date":"1396/10/08 13:00","price":568576},{"date":"1396/10/08 13:05","price":568600},{"date":"1396/10/08 13:10","price":568775},{"date":"1396/10/08 13:15","price":568907},{"date":"1396/10/08 13:20","price":568751},{"date":"1396/10/08 13:30","price":568863},{"date":"1396/10/08 13:35","price":568460},{"date":"1396/10/08 13:40","price":568504},{"date":"1396/10/08 13:50","price":568679},{"date":"1396/10/08 14:05","price":568703},{"date":"1396/10/08 14:10","price":568193},{"date":"1396/10/08 14:20","price":568369},{"date":"1396/10/08 14:25","price":568413},{"date":"1396/10/08 14:35","price":568679},{"date":"1396/10/08 14:40","price":568699},{"date":"1396/10/08 14:50","price":568592},{"date":"1396/10/08 15:00","price":568572},{"date":"1396/10/08 15:10","price":568703},{"date":"1396/10/08 15:15","price":568791},{"date":"1396/10/08 15:20","price":568660},{"date":"1396/10/08 15:30","price":568863},{"date":"1396/10/08 15:35","price":568839},{"date":"1396/10/08 15:40","price":568927},{"date":"1396/10/08 15:45","price":568859},{"date":"1396/10/08 15:50","price":568927},{"date":"1396/10/08 15:55","price":568903},{"date":"1396/10/08 16:00","price":568771},{"date":"1396/10/08 16:05","price":568596},{"date":"1396/10/08 16:10","price":568687},{"date":"1396/10/08 16:15","price":568532},{"date":"1396/10/08 16:20","price":568644},{"date":"1396/10/08 16:25","price":568556},{"date":"1396/10/08 16:30","price":568711},{"date":"1396/10/08 16:35","price":568687},{"date":"1396/10/08 16:40","price":568954},{"date":"1396/10/08 16:45","price":569062},{"date":"1396/10/08 16:50","price":569150},{"date":"1396/10/08 16:55","price":569636},{"date":"1396/10/08 17:00","price":569808},{"date":"1396/10/08 17:05","price":569740},{"date":"1396/10/08 17:10","price":569847},{"date":"1396/10/08 17:15","price":569799},{"date":"1396/10/08 17:20","price":570067},{"date":"1396/10/08 17:25","price":569959},{"date":"1396/10/08 17:30","price":569891},{"date":"1396/10/08 17:35","price":570222},{"date":"1396/10/08 17:40","price":570110},{"date":"1396/10/08 17:45","price":570286},{"date":"1396/10/08 17:50","price":570509},{"date":"1396/10/08 18:00","price":571674},{"date":"1396/10/08 18:10","price":571523},{"date":"1396/10/08 18:15","price":571566},{"date":"1396/10/08 18:20","price":571654},{"date":"1396/10/08 18:25","price":571400},{"date":"1396/10/08 18:30","price":571200},{"date":"1396/10/08 18:35","price":571999},{"date":"1396/10/08 18:40","price":571687},{"date":"1396/10/08 18:45","price":572131},{"date":"1396/10/08 18:55","price":572150},{"date":"1396/10/08 19:00","price":572243},{"date":"1396/10/08 19:05","price":572403},{"date":"1396/10/08 19:10","price":572335},{"date":"1396/10/08 19:20","price":572510},{"date":"1396/10/08 19:25","price":572311},{"date":"1396/10/08 19:30","price":572047},{"date":"1396/10/08 19:35","price":572091},{"date":"1396/10/08 19:45","price":572423},{"date":"1396/10/08 19:50","price":572442},{"date":"1396/10/08 19:55","price":572330},{"date":"1396/10/08 20:00","price":572374},{"date":"1396/10/08 20:05","price":572286},{"date":"1396/10/08 20:10","price":572243},{"date":"1396/10/08 20:15","price":572286},{"date":"1396/10/08 20:20","price":572330},{"date":"1396/10/08 20:30","price":572374},{"date":"1396/10/08 20:35","price":572594},{"date":"1396/10/08 20:40","price":572945},{"date":"1396/10/08 20:45","price":573033},{"date":"1396/10/08 20:55","price":573077},{"date":"1396/10/08 21:00","price":573121},{"date":"1396/10/08 21:05","price":573033},{"date":"1396/10/08 21:10","price":572857},{"date":"1396/10/08 21:15","price":572989},{"date":"1396/10/08 21:20","price":573165},{"date":"1396/10/08 21:25","price":573340},{"date":"1396/10/08 21:30","price":573428},{"date":"1396/10/08 21:35","price":573735},{"date":"1396/10/08 21:40","price":573648},{"date":"1396/10/08 21:50","price":573955},{"date":"1396/10/08 22:05","price":573823},{"date":"1396/10/08 22:15","price":573428},{"date":"1396/10/08 22:20","price":572374},{"date":"1396/10/08 22:25","price":572418},{"date":"1396/10/08 22:35","price":572286},{"date":"1396/10/08 22:40","price":572330},{"date":"1396/10/08 22:45","price":572023},{"date":"1396/10/08 22:50","price":572067},{"date":"1396/10/08 22:55","price":572374},{"date":"1396/10/08 23:00","price":572286},{"date":"1396/10/08 23:05","price":572374},{"date":"1396/10/08 23:10","price":572067},{"date":"1396/10/08 23:15","price":572023},{"date":"1396/10/08 23:20","price":572243},{"date":"1396/10/08 23:25","price":572462},{"date":"1396/10/08 23:30","price":572374},{"date":"1396/10/08 23:35","price":572199},{"date":"1396/10/08 23:40","price":572418},{"date":"1396/10/08 23:45","price":572330},{"date":"1396/10/08 23:50","price":572374},{"date":"1396/10/08 23:55","price":572418}
بروزرسانی در تاریخ 05 اسفند 1398