کمترین: 
2.9
بیشترین: 
574706
محتوای مرتبط امروز: 
قیمت تقلبی: 
573167
زمان: 
10/8 23:55
قیمت مثقال / عیار جهانی امروز 8 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 8 دی 1396 , 573167 است.
تمامی مقادیر امروز
{"date":"1396/10/08 00:00","price":569210},{"date":"1396/10/08 00:05","price":2.9},{"date":"1396/10/08 00:10","price":572400},{"date":"1396/10/08 00:35","price":569298},{"date":"1396/10/08 00:45","price":569342},{"date":"1396/10/08 00:50","price":569386},{"date":"1396/10/08 01:05","price":569298},{"date":"1396/10/08 02:05","price":569342},{"date":"1396/10/08 02:35","price":569122},{"date":"1396/10/08 02:40","price":569035},{"date":"1396/10/08 02:45","price":568947},{"date":"1396/10/08 02:50","price":568903},{"date":"1396/10/08 02:55","price":568991},{"date":"1396/10/08 03:20","price":568947},{"date":"1396/10/08 03:30","price":568991},{"date":"1396/10/08 03:35","price":569035},{"date":"1396/10/08 03:40","price":568991},{"date":"1396/10/08 03:45","price":569166},{"date":"1396/10/08 03:55","price":569122},{"date":"1396/10/08 04:15","price":569210},{"date":"1396/10/08 04:25","price":569298},{"date":"1396/10/08 04:35","price":569254},{"date":"1396/10/08 04:40","price":569298},{"date":"1396/10/08 04:45","price":569562},{"date":"1396/10/08 04:50","price":569694},{"date":"1396/10/08 04:55","price":569606},{"date":"1396/10/08 05:05","price":569386},{"date":"1396/10/08 05:10","price":569474},{"date":"1396/10/08 05:15","price":569518},{"date":"1396/10/08 05:20","price":569562},{"date":"1396/10/08 05:25","price":569606},{"date":"1396/10/08 05:30","price":569650},{"date":"1396/10/08 05:35","price":569870},{"date":"1396/10/08 05:45","price":569826},{"date":"1396/10/08 06:00","price":569738},{"date":"1396/10/08 06:15","price":569870},{"date":"1396/10/08 06:20","price":569826},{"date":"1396/10/08 06:25","price":569694},{"date":"1396/10/08 06:30","price":569782},{"date":"1396/10/08 06:35","price":569650},{"date":"1396/10/08 06:40","price":569738},{"date":"1396/10/08 06:45","price":569562},{"date":"1396/10/08 06:55","price":569606},{"date":"1396/10/08 07:20","price":569650},{"date":"1396/10/08 07:25","price":569562},{"date":"1396/10/08 07:30","price":569606},{"date":"1396/10/08 07:40","price":569738},{"date":"1396/10/08 08:05","price":569694},{"date":"1396/10/08 09:00","price":569738},{"date":"1396/10/08 09:05","price":569826},{"date":"1396/10/08 09:20","price":569914},{"date":"1396/10/08 09:30","price":569782},{"date":"1396/10/08 09:35","price":569826},{"date":"1396/10/08 09:45","price":569738},{"date":"1396/10/08 09:50","price":569694},{"date":"1396/10/08 10:00","price":569562},{"date":"1396/10/08 10:05","price":569606},{"date":"1396/10/08 10:10","price":569562},{"date":"1396/10/08 10:15","price":569650},{"date":"1396/10/08 10:20","price":569606},{"date":"1396/10/08 10:30","price":569650},{"date":"1396/10/08 10:35","price":569738},{"date":"1396/10/08 10:40","price":569606},{"date":"1396/10/08 10:50","price":569386},{"date":"1396/10/08 10:55","price":569562},{"date":"1396/10/08 11:00","price":569650},{"date":"1396/10/08 11:05","price":569606},{"date":"1396/10/08 11:15","price":569562},{"date":"1396/10/08 11:20","price":569474},{"date":"1396/10/08 11:25","price":569518},{"date":"1396/10/08 11:30","price":569430},{"date":"1396/10/08 11:35","price":569694},{"date":"1396/10/08 11:40","price":569782},{"date":"1396/10/08 11:50","price":570002},{"date":"1396/10/08 11:55","price":569870},{"date":"1396/10/08 12:05","price":570046},{"date":"1396/10/08 12:15","price":570178},{"date":"1396/10/08 12:20","price":570222},{"date":"1396/10/08 12:25","price":570090},{"date":"1396/10/08 12:30","price":570046},{"date":"1396/10/08 12:40","price":570178},{"date":"1396/10/08 12:45","price":570134},{"date":"1396/10/08 13:05","price":570090},{"date":"1396/10/08 13:10","price":570266},{"date":"1396/10/08 13:15","price":570397},{"date":"1396/10/08 13:20","price":570309},{"date":"1396/10/08 13:30","price":570353},{"date":"1396/10/08 13:35","price":570222},{"date":"1396/10/08 13:40","price":570266},{"date":"1396/10/08 13:50","price":570441},{"date":"1396/10/08 14:05","price":570397},{"date":"1396/10/08 14:10","price":570090},{"date":"1396/10/08 14:20","price":570266},{"date":"1396/10/08 14:25","price":570309},{"date":"1396/10/08 14:35","price":570441},{"date":"1396/10/08 14:40","price":570529},{"date":"1396/10/08 14:50","price":570353},{"date":"1396/10/08 15:00","price":570266},{"date":"1396/10/08 15:10","price":570397},{"date":"1396/10/08 15:15","price":570485},{"date":"1396/10/08 15:20","price":570353},{"date":"1396/10/08 15:35","price":570397},{"date":"1396/10/08 15:40","price":570485},{"date":"1396/10/08 15:55","price":570529},{"date":"1396/10/08 16:00","price":570397},{"date":"1396/10/08 16:05","price":570222},{"date":"1396/10/08 16:10","price":570178},{"date":"1396/10/08 16:15","price":570090},{"date":"1396/10/08 16:20","price":570134},{"date":"1396/10/08 16:25","price":570046},{"date":"1396/10/08 16:30","price":570134},{"date":"1396/10/08 16:35","price":570178},{"date":"1396/10/08 16:40","price":570309},{"date":"1396/10/08 16:45","price":570485},{"date":"1396/10/08 16:50","price":570573},{"date":"1396/10/08 16:55","price":570925},{"date":"1396/10/08 17:00","price":571233},{"date":"1396/10/08 17:10","price":571409},{"date":"1396/10/08 17:15","price":571497},{"date":"1396/10/08 17:20","price":571628},{"date":"1396/10/08 17:25","price":571453},{"date":"1396/10/08 17:30","price":571409},{"date":"1396/10/08 17:35","price":571716},{"date":"1396/10/08 17:40","price":571672},{"date":"1396/10/08 17:45","price":571848},{"date":"1396/10/08 17:50","price":571936},{"date":"1396/10/08 18:00","price":573035},{"date":"1396/10/08 18:10","price":572815},{"date":"1396/10/08 18:15","price":572859},{"date":"1396/10/08 18:20","price":572947},{"date":"1396/10/08 18:25","price":572420},{"date":"1396/10/08 18:30","price":572288},{"date":"1396/10/08 18:35","price":572815},{"date":"1396/10/08 18:40","price":572640},{"date":"1396/10/08 18:45","price":572947},{"date":"1396/10/08 18:55","price":573035},{"date":"1396/10/08 19:00","price":572991},{"date":"1396/10/08 19:05","price":572947},{"date":"1396/10/08 19:20","price":573123},{"date":"1396/10/08 19:25","price":572991},{"date":"1396/10/08 19:30","price":572728},{"date":"1396/10/08 19:35","price":572771},{"date":"1396/10/08 19:45","price":573035},{"date":"1396/10/08 19:50","price":573123},{"date":"1396/10/08 19:55","price":573079},{"date":"1396/10/08 20:00","price":573123},{"date":"1396/10/08 20:05","price":573035},{"date":"1396/10/08 20:10","price":572947},{"date":"1396/10/08 20:15","price":573035},{"date":"1396/10/08 20:20","price":573079},{"date":"1396/10/08 20:30","price":573123},{"date":"1396/10/08 20:35","price":573343},{"date":"1396/10/08 20:40","price":573695},{"date":"1396/10/08 20:45","price":573783},{"date":"1396/10/08 20:55","price":573827},{"date":"1396/10/08 21:00","price":573871},{"date":"1396/10/08 21:05","price":573783},{"date":"1396/10/08 21:10","price":573607},{"date":"1396/10/08 21:15","price":573739},{"date":"1396/10/08 21:20","price":573915},{"date":"1396/10/08 21:25","price":574090},{"date":"1396/10/08 21:30","price":574178},{"date":"1396/10/08 21:35","price":574486},{"date":"1396/10/08 21:40","price":574398},{"date":"1396/10/08 21:50","price":574706},{"date":"1396/10/08 22:05","price":574574},{"date":"1396/10/08 22:15","price":574178},{"date":"1396/10/08 22:20","price":573123},{"date":"1396/10/08 22:25","price":573167},{"date":"1396/10/08 22:35","price":573035},{"date":"1396/10/08 22:40","price":573079},{"date":"1396/10/08 22:45","price":572771},{"date":"1396/10/08 22:50","price":572815},{"date":"1396/10/08 22:55","price":573123},{"date":"1396/10/08 23:00","price":573035},{"date":"1396/10/08 23:05","price":573123},{"date":"1396/10/08 23:10","price":572815},{"date":"1396/10/08 23:15","price":572771},{"date":"1396/10/08 23:20","price":572991},{"date":"1396/10/08 23:25","price":573211},{"date":"1396/10/08 23:30","price":573123},{"date":"1396/10/08 23:35","price":572947},{"date":"1396/10/08 23:40","price":573167},{"date":"1396/10/08 23:45","price":573079},{"date":"1396/10/08 23:50","price":573123},{"date":"1396/10/08 23:55","price":573167}
بروزرسانی در تاریخ 06 بهمن 1398