کمترین: 
931.7
بیشترین: 
577500
قیمت تقلبی: 
575300
زمان: 
10/8 23:55
قیمت آبشده بنکداری امروز 8 دی 1396
قیمت آبشده بنکداریدر تاریخ 8 دی 1396 , 575300 است.
تمامی مقادیر امروز
{"date":"1396/10/08 00:00","price":571600},{"date":"1396/10/08 00:05","price":568801},{"date":"1396/10/08 00:10","price":931.7},{"date":"1396/10/08 00:35","price":571500},{"date":"1396/10/08 11:30","price":571700},{"date":"1396/10/08 11:35","price":571300},{"date":"1396/10/08 11:40","price":571400},{"date":"1396/10/08 11:50","price":571700},{"date":"1396/10/08 11:55","price":571300},{"date":"1396/10/08 12:05","price":571500},{"date":"1396/10/08 12:15","price":571600},{"date":"1396/10/08 12:20","price":571700},{"date":"1396/10/08 12:25","price":571800},{"date":"1396/10/08 12:30","price":571500},{"date":"1396/10/08 12:40","price":571800},{"date":"1396/10/08 12:45","price":571900},{"date":"1396/10/08 12:55","price":571700},{"date":"1396/10/08 13:05","price":571500},{"date":"1396/10/08 13:10","price":571400},{"date":"1396/10/08 13:15","price":571800},{"date":"1396/10/08 13:20","price":571600},{"date":"1396/10/08 13:35","price":571500},{"date":"1396/10/08 13:40","price":571300},{"date":"1396/10/08 13:50","price":571400},{"date":"1396/10/08 14:00","price":571600},{"date":"1396/10/08 14:10","price":571300},{"date":"1396/10/08 14:20","price":571400},{"date":"1396/10/08 14:25","price":571500},{"date":"1396/10/08 14:50","price":571600},{"date":"1396/10/08 15:10","price":571400},{"date":"1396/10/08 15:35","price":571500},{"date":"1396/10/08 15:40","price":571600},{"date":"1396/10/08 15:50","price":571700},{"date":"1396/10/08 16:00","price":571600},{"date":"1396/10/08 16:05","price":571500},{"date":"1396/10/08 16:10","price":571300},{"date":"1396/10/08 16:15","price":571400},{"date":"1396/10/08 16:20","price":571500},{"date":"1396/10/08 16:25","price":571400},{"date":"1396/10/08 16:35","price":571500},{"date":"1396/10/08 16:50","price":571600},{"date":"1396/10/08 16:55","price":571800},{"date":"1396/10/08 17:00","price":572000},{"date":"1396/10/08 17:05","price":572100},{"date":"1396/10/08 17:10","price":572400},{"date":"1396/10/08 17:15","price":572500},{"date":"1396/10/08 17:20","price":572700},{"date":"1396/10/08 17:25","price":572300},{"date":"1396/10/08 17:30","price":572500},{"date":"1396/10/08 17:35","price":572900},{"date":"1396/10/08 17:40","price":572800},{"date":"1396/10/08 17:45","price":572900},{"date":"1396/10/08 17:50","price":573100},{"date":"1396/10/08 18:00","price":573700},{"date":"1396/10/08 18:10","price":573600},{"date":"1396/10/08 18:15","price":573500},{"date":"1396/10/08 18:20","price":573600},{"date":"1396/10/08 18:25","price":573500},{"date":"1396/10/08 18:30","price":573300},{"date":"1396/10/08 18:35","price":573700},{"date":"1396/10/08 18:45","price":573800},{"date":"1396/10/08 18:55","price":573900},{"date":"1396/10/08 19:05","price":574000},{"date":"1396/10/08 19:20","price":574100},{"date":"1396/10/08 19:25","price":574200},{"date":"1396/10/08 19:35","price":574300},{"date":"1396/10/08 19:45","price":574900},{"date":"1396/10/08 19:50","price":575100},{"date":"1396/10/08 19:55","price":575200},{"date":"1396/10/08 20:00","price":575700},{"date":"1396/10/08 20:05","price":575500},{"date":"1396/10/08 20:10","price":575400},{"date":"1396/10/08 20:15","price":575300},{"date":"1396/10/08 20:20","price":575200},{"date":"1396/10/08 20:30","price":575300},{"date":"1396/10/08 20:35","price":575500},{"date":"1396/10/08 20:40","price":575900},{"date":"1396/10/08 20:45","price":576200},{"date":"1396/10/08 20:50","price":576000},{"date":"1396/10/08 20:55","price":576100},{"date":"1396/10/08 21:00","price":575900},{"date":"1396/10/08 21:15","price":576000},{"date":"1396/10/08 21:20","price":575900},{"date":"1396/10/08 21:25","price":576200},{"date":"1396/10/08 21:30","price":576400},{"date":"1396/10/08 21:35","price":576800},{"date":"1396/10/08 21:40","price":576700},{"date":"1396/10/08 21:50","price":577500},{"date":"1396/10/08 22:05","price":577300},{"date":"1396/10/08 22:15","price":577200},{"date":"1396/10/08 22:20","price":576700},{"date":"1396/10/08 22:25","price":576400},{"date":"1396/10/08 22:30","price":576200},{"date":"1396/10/08 22:35","price":576000},{"date":"1396/10/08 22:40","price":575700},{"date":"1396/10/08 22:45","price":574700},{"date":"1396/10/08 22:50","price":574900},{"date":"1396/10/08 22:55","price":575600},{"date":"1396/10/08 23:00","price":575900},{"date":"1396/10/08 23:05","price":575600},{"date":"1396/10/08 23:10","price":575100},{"date":"1396/10/08 23:15","price":574700},{"date":"1396/10/08 23:20","price":575200},{"date":"1396/10/08 23:25","price":575300},{"date":"1396/10/08 23:35","price":575200},{"date":"1396/10/08 23:55","price":575300}
بروزرسانی در تاریخ 30 دی 1398