کمترین: 
1294.03
بیشترین: 
572300
محتوای مرتبط امروز: 
قیمت تقلبی: 
1303.74
زمان: 
10/8 23:55
قیمت اونس طلا امروز 8 دی 1396
قیمت اونس طلادر تاریخ 8 دی 1396 , 1303.74 است.
تمامی مقادیر امروز
{"date":"1396/10/08 00:00","price":1294.74},{"date":"1396/10/08 00:05","price":572300.00},{"date":"1396/10/08 00:10","price":1294.82},{"date":"1396/10/08 00:35","price":1294.81},{"date":"1396/10/08 00:45","price":1294.88},{"date":"1396/10/08 00:50","price":1294.97},{"date":"1396/10/08 00:55","price":1295.01},{"date":"1396/10/08 01:05","price":1294.97},{"date":"1396/10/08 02:05","price":1294.95},{"date":"1396/10/08 02:35","price":1294.37},{"date":"1396/10/08 02:40","price":1294.25},{"date":"1396/10/08 02:45","price":1294.07},{"date":"1396/10/08 02:50","price":1294.03},{"date":"1396/10/08 02:55","price":1294.20},{"date":"1396/10/08 03:10","price":1294.18},{"date":"1396/10/08 03:20","price":1294.15},{"date":"1396/10/08 03:25","price":1294.12},{"date":"1396/10/08 03:30","price":1294.17},{"date":"1396/10/08 03:35","price":1294.19},{"date":"1396/10/08 03:40","price":1294.22},{"date":"1396/10/08 03:45","price":1294.49},{"date":"1396/10/08 03:55","price":1294.45},{"date":"1396/10/08 04:00","price":1294.43},{"date":"1396/10/08 04:05","price":1294.39},{"date":"1396/10/08 04:15","price":1294.62},{"date":"1396/10/08 04:25","price":1294.83},{"date":"1396/10/08 04:30","price":1294.84},{"date":"1396/10/08 04:35","price":1294.74},{"date":"1396/10/08 04:40","price":1294.84},{"date":"1396/10/08 04:45","price":1295.42},{"date":"1396/10/08 04:50","price":1295.73},{"date":"1396/10/08 04:55","price":1295.51},{"date":"1396/10/08 05:05","price":1295.12},{"date":"1396/10/08 05:10","price":1295.20},{"date":"1396/10/08 05:15","price":1295.42},{"date":"1396/10/08 05:20","price":1295.41},{"date":"1396/10/08 05:25","price":1295.53},{"date":"1396/10/08 05:30","price":1295.66},{"date":"1396/10/08 05:35","price":1296.19},{"date":"1396/10/08 05:45","price":1296.05},{"date":"1396/10/08 05:55","price":1296.07},{"date":"1396/10/08 06:00","price":1295.81},{"date":"1396/10/08 06:10","price":1295.88},{"date":"1396/10/08 06:15","price":1296.16},{"date":"1396/10/08 06:20","price":1296.06},{"date":"1396/10/08 06:25","price":1295.73},{"date":"1396/10/08 06:30","price":1295.94},{"date":"1396/10/08 06:35","price":1295.66},{"date":"1396/10/08 06:40","price":1295.85},{"date":"1396/10/08 06:45","price":1295.47},{"date":"1396/10/08 06:55","price":1295.55},{"date":"1396/10/08 07:00","price":1295.56},{"date":"1396/10/08 07:20","price":1295.65},{"date":"1396/10/08 07:25","price":1295.47},{"date":"1396/10/08 07:30","price":1295.57},{"date":"1396/10/08 07:40","price":1295.88},{"date":"1396/10/08 07:45","price":1295.68},{"date":"1396/10/08 07:55","price":1295.81},{"date":"1396/10/08 08:05","price":1295.76},{"date":"1396/10/08 08:15","price":1295.77},{"date":"1396/10/08 08:25","price":1295.78},{"date":"1396/10/08 08:35","price":1295.70},{"date":"1396/10/08 08:45","price":1295.76},{"date":"1396/10/08 08:55","price":1295.80},{"date":"1396/10/08 09:00","price":1295.88},{"date":"1396/10/08 09:05","price":1296.01},{"date":"1396/10/08 09:10","price":1296.08},{"date":"1396/10/08 09:20","price":1296.16},{"date":"1396/10/08 09:30","price":1295.89},{"date":"1396/10/08 09:35","price":1295.96},{"date":"1396/10/08 09:40","price":1295.94},{"date":"1396/10/08 09:45","price":1295.81},{"date":"1396/10/08 09:50","price":1295.75},{"date":"1396/10/08 09:55","price":1295.74},{"date":"1396/10/08 10:00","price":1295.44},{"date":"1396/10/08 10:05","price":1295.51},{"date":"1396/10/08 10:10","price":1295.44},{"date":"1396/10/08 10:15","price":1295.66},{"date":"1396/10/08 10:20","price":1295.53},{"date":"1396/10/08 10:30","price":1295.57},{"date":"1396/10/08 10:35","price":1295.82},{"date":"1396/10/08 10:40","price":1295.55},{"date":"1396/10/08 10:50","price":1295.01},{"date":"1396/10/08 10:55","price":1295.45},{"date":"1396/10/08 11:00","price":1295.57},{"date":"1396/10/08 11:05","price":1295.53},{"date":"1396/10/08 11:10","price":1295.55},{"date":"1396/10/08 11:15","price":1295.44},{"date":"1396/10/08 11:20","price":1295.27},{"date":"1396/10/08 11:25","price":1295.36},{"date":"1396/10/08 11:30","price":1295.19},{"date":"1396/10/08 11:35","price":1295.78},{"date":"1396/10/08 11:40","price":1296.05},{"date":"1396/10/08 11:50","price":1296.44},{"date":"1396/10/08 11:55","price":1296.12},{"date":"1396/10/08 12:05","price":1296.54},{"date":"1396/10/08 12:15","price":1296.76},{"date":"1396/10/08 12:20","price":1296.88},{"date":"1396/10/08 12:25","price":1296.68},{"date":"1396/10/08 12:30","price":1296.47},{"date":"1396/10/08 12:40","price":1296.76},{"date":"1396/10/08 12:45","price":1296.79},{"date":"1396/10/08 12:55","price":1296.76},{"date":"1396/10/08 13:00","price":1296.61},{"date":"1396/10/08 13:05","price":1296.67},{"date":"1396/10/08 13:10","price":1297.06},{"date":"1396/10/08 13:15","price":1297.31},{"date":"1396/10/08 13:20","price":1297.19},{"date":"1396/10/08 13:30","price":1297.30},{"date":"1396/10/08 13:35","price":1297.01},{"date":"1396/10/08 13:40","price":1297.09},{"date":"1396/10/08 13:50","price":1297.55},{"date":"1396/10/08 14:00","price":1297.47},{"date":"1396/10/08 14:05","price":1297.28},{"date":"1396/10/08 14:10","price":1296.68},{"date":"1396/10/08 14:20","price":1297.10},{"date":"1396/10/08 14:25","price":1297.18},{"date":"1396/10/08 14:35","price":1297.39},{"date":"1396/10/08 14:40","price":1297.51},{"date":"1396/10/08 14:50","price":1297.30},{"date":"1396/10/08 15:00","price":1297.05},{"date":"1396/10/08 15:10","price":1297.38},{"date":"1396/10/08 15:15","price":1297.51},{"date":"1396/10/08 15:20","price":1297.31},{"date":"1396/10/08 15:30","price":1297.28},{"date":"1396/10/08 15:35","price":1297.39},{"date":"1396/10/08 15:40","price":1297.49},{"date":"1396/10/08 15:45","price":1297.53},{"date":"1396/10/08 15:50","price":1297.61},{"date":"1396/10/08 16:00","price":1297.34},{"date":"1396/10/08 16:05","price":1296.90},{"date":"1396/10/08 16:10","price":1296.82},{"date":"1396/10/08 16:15","price":1296.66},{"date":"1396/10/08 16:20","price":1296.84},{"date":"1396/10/08 16:25","price":1296.54},{"date":"1396/10/08 16:30","price":1296.72},{"date":"1396/10/08 16:35","price":1296.87},{"date":"1396/10/08 16:40","price":1297.24},{"date":"1396/10/08 16:45","price":1297.53},{"date":"1396/10/08 16:50","price":1297.75},{"date":"1396/10/08 16:55","price":1298.49},{"date":"1396/10/08 17:00","price":1299.25},{"date":"1396/10/08 17:05","price":1299.20},{"date":"1396/10/08 17:10","price":1299.71},{"date":"1396/10/08 17:15","price":1299.87},{"date":"1396/10/08 17:20","price":1300.20},{"date":"1396/10/08 17:25","price":1299.69},{"date":"1396/10/08 17:30","price":1299.68},{"date":"1396/10/08 17:35","price":1300.33},{"date":"1396/10/08 17:40","price":1300.30},{"date":"1396/10/08 17:45","price":1300.67},{"date":"1396/10/08 17:50","price":1300.82},{"date":"1396/10/08 18:00","price":1303.30},{"date":"1396/10/08 18:10","price":1302.81},{"date":"1396/10/08 18:15","price":1302.94},{"date":"1396/10/08 18:20","price":1303.24},{"date":"1396/10/08 18:25","price":1301.70},{"date":"1396/10/08 18:30","price":1301.71},{"date":"1396/10/08 18:35","price":1302.89},{"date":"1396/10/08 18:40","price":1302.44},{"date":"1396/10/08 18:45","price":1303.09},{"date":"1396/10/08 18:55","price":1303.44},{"date":"1396/10/08 19:00","price":1303.30},{"date":"1396/10/08 19:05","price":1303.15},{"date":"1396/10/08 19:10","price":1303.11},{"date":"1396/10/08 19:20","price":1303.60},{"date":"1396/10/08 19:25","price":1303.29},{"date":"1396/10/08 19:30","price":1302.59},{"date":"1396/10/08 19:35","price":1302.84},{"date":"1396/10/08 19:40","price":1302.77},{"date":"1396/10/08 19:45","price":1303.32},{"date":"1396/10/08 19:50","price":1303.51},{"date":"1396/10/08 19:55","price":1303.43},{"date":"1396/10/08 20:00","price":1303.54},{"date":"1396/10/08 20:05","price":1303.35},{"date":"1396/10/08 20:10","price":1303.04},{"date":"1396/10/08 20:15","price":1303.34},{"date":"1396/10/08 20:20","price":1303.40},{"date":"1396/10/08 20:30","price":1303.52},{"date":"1396/10/08 20:35","price":1303.94},{"date":"1396/10/08 20:40","price":1304.84},{"date":"1396/10/08 20:45","price":1305.30},{"date":"1396/10/08 20:50","price":1305.05},{"date":"1396/10/08 20:55","price":1305.11},{"date":"1396/10/08 21:00","price":1305.28},{"date":"1396/10/08 21:05","price":1304.87},{"date":"1396/10/08 21:10","price":1304.51},{"date":"1396/10/08 21:15","price":1305.08},{"date":"1396/10/08 21:20","price":1305.41},{"date":"1396/10/08 21:25","price":1305.74},{"date":"1396/10/08 21:30","price":1306.05},{"date":"1396/10/08 21:35","price":1306.64},{"date":"1396/10/08 21:40","price":1306.51},{"date":"1396/10/08 21:50","price":1307.18},{"date":"1396/10/08 21:55","price":1307.20},{"date":"1396/10/08 22:05","price":1306.82},{"date":"1396/10/08 22:15","price":1306.07},{"date":"1396/10/08 22:20","price":1303.38},{"date":"1396/10/08 22:25","price":1303.61},{"date":"1396/10/08 22:30","price":1303.70},{"date":"1396/10/08 22:35","price":1303.68},{"date":"1396/10/08 22:40","price":1303.34},{"date":"1396/10/08 22:45","price":1302.74},{"date":"1396/10/08 22:50","price":1302.88},{"date":"1396/10/08 22:55","price":1303.53},{"date":"1396/10/08 23:00","price":1303.28},{"date":"1396/10/08 23:05","price":1303.59},{"date":"1396/10/08 23:10","price":1302.90},{"date":"1396/10/08 23:15","price":1302.71},{"date":"1396/10/08 23:20","price":1303.30},{"date":"1396/10/08 23:25","price":1303.83},{"date":"1396/10/08 23:30","price":1303.27},{"date":"1396/10/08 23:35","price":1302.91},{"date":"1396/10/08 23:40","price":1303.60},{"date":"1396/10/08 23:45","price":1303.57},{"date":"1396/10/08 23:50","price":1303.60},{"date":"1396/10/08 23:55","price":1303.74}
بروزرسانی در تاریخ 30 دی 1398