کمترین: 
131131
بیشترین: 
131870
محتوای مرتبط امروز: 
قیمت تقلبی: 
131778
زمان: 
10/7 21:20
قیمت گرم طلا ۱۸ امروز 7 دی 1396
قیمت گرم طلا ۱۸در تاریخ 7 دی 1396 , 131778 است.
تمامی مقادیر امروز
{"date":"1396/10/07 10:10","price":131131},{"date":"1396/10/07 11:05","price":131385},{"date":"1396/10/07 11:15","price":131616},{"date":"1396/10/07 11:20","price":131662},{"date":"1396/10/07 11:30","price":131755},{"date":"1396/10/07 11:35","price":131778},{"date":"1396/10/07 11:45","price":131708},{"date":"1396/10/07 11:50","price":131685},{"date":"1396/10/07 12:05","price":131593},{"date":"1396/10/07 12:10","price":131616},{"date":"1396/10/07 12:15","price":131708},{"date":"1396/10/07 12:20","price":131732},{"date":"1396/10/07 12:30","price":131801},{"date":"1396/10/07 12:35","price":131755},{"date":"1396/10/07 12:40","price":131824},{"date":"1396/10/07 12:55","price":131870},{"date":"1396/10/07 13:05","price":131639},{"date":"1396/10/07 13:10","price":131570},{"date":"1396/10/07 13:20","price":131593},{"date":"1396/10/07 13:25","price":131524},{"date":"1396/10/07 13:30","price":131570},{"date":"1396/10/07 13:40","price":131720},{"date":"1396/10/07 13:50","price":131616},{"date":"1396/10/07 14:00","price":131570},{"date":"1396/10/07 14:05","price":131524},{"date":"1396/10/07 14:10","price":131547},{"date":"1396/10/07 14:25","price":131501},{"date":"1396/10/07 14:35","price":131547},{"date":"1396/10/07 14:40","price":131593},{"date":"1396/10/07 14:45","price":131616},{"date":"1396/10/07 14:55","price":131570},{"date":"1396/10/07 15:05","price":131501},{"date":"1396/10/07 15:10","price":131478},{"date":"1396/10/07 15:15","price":131524},{"date":"1396/10/07 15:20","price":131501},{"date":"1396/10/07 15:25","price":131524},{"date":"1396/10/07 15:45","price":131501},{"date":"1396/10/07 15:50","price":131547},{"date":"1396/10/07 15:55","price":131570},{"date":"1396/10/07 16:00","price":131593},{"date":"1396/10/07 16:05","price":131547},{"date":"1396/10/07 16:10","price":131524},{"date":"1396/10/07 16:25","price":131501},{"date":"1396/10/07 16:35","price":131455},{"date":"1396/10/07 16:50","price":131339},{"date":"1396/10/07 17:00","price":131362},{"date":"1396/10/07 17:05","price":131408},{"date":"1396/10/07 17:10","price":131385},{"date":"1396/10/07 17:15","price":131431},{"date":"1396/10/07 17:35","price":131455},{"date":"1396/10/07 17:40","price":131408},{"date":"1396/10/07 17:45","price":131431},{"date":"1396/10/07 17:50","price":131455},{"date":"1396/10/07 17:55","price":131478},{"date":"1396/10/07 18:00","price":131501},{"date":"1396/10/07 18:05","price":131593},{"date":"1396/10/07 18:15","price":131616},{"date":"1396/10/07 18:20","price":131639},{"date":"1396/10/07 18:25","price":131616},{"date":"1396/10/07 18:35","price":131478},{"date":"1396/10/07 18:40","price":131593},{"date":"1396/10/07 18:50","price":131570},{"date":"1396/10/07 19:00","price":131547},{"date":"1396/10/07 19:10","price":131501},{"date":"1396/10/07 19:15","price":131547},{"date":"1396/10/07 19:20","price":131616},{"date":"1396/10/07 19:25","price":131639},{"date":"1396/10/07 19:30","price":131662},{"date":"1396/10/07 19:35","price":131732},{"date":"1396/10/07 19:40","price":131708},{"date":"1396/10/07 19:45","price":131639},{"date":"1396/10/07 19:55","price":131778},{"date":"1396/10/07 20:00","price":131755},{"date":"1396/10/07 20:05","price":131778},{"date":"1396/10/07 20:10","price":131824},{"date":"1396/10/07 20:20","price":131732},{"date":"1396/10/07 20:25","price":131755},{"date":"1396/10/07 20:30","price":131801},{"date":"1396/10/07 20:35","price":131755},{"date":"1396/10/07 20:40","price":131708},{"date":"1396/10/07 20:45","price":131732},{"date":"1396/10/07 20:50","price":131755},{"date":"1396/10/07 21:00","price":131778},{"date":"1396/10/07 21:05","price":131755},{"date":"1396/10/07 21:20","price":131778}
بروزرسانی در تاریخ 05 اسفند 1398