کمترین: 
568000
بیشترین: 
571200
محتوای مرتبط امروز: 
قیمت تقلبی: 
570800
زمان: 
10/7 21:20
قیمت مثقال طلا امروز 7 دی 1396
قیمت مثقال طلادر تاریخ 7 دی 1396 , 570800 است.
تمامی مقادیر امروز
{"date":"1396/10/07 10:10","price":568000},{"date":"1396/10/07 11:05","price":569100},{"date":"1396/10/07 11:15","price":570100},{"date":"1396/10/07 11:20","price":570300},{"date":"1396/10/07 11:30","price":570700},{"date":"1396/10/07 11:35","price":570800},{"date":"1396/10/07 11:45","price":570500},{"date":"1396/10/07 11:50","price":570400},{"date":"1396/10/07 12:05","price":570000},{"date":"1396/10/07 12:10","price":570100},{"date":"1396/10/07 12:15","price":570500},{"date":"1396/10/07 12:20","price":570600},{"date":"1396/10/07 12:30","price":570900},{"date":"1396/10/07 12:35","price":570700},{"date":"1396/10/07 12:40","price":571000},{"date":"1396/10/07 12:55","price":571200},{"date":"1396/10/07 13:05","price":570200},{"date":"1396/10/07 13:10","price":569900},{"date":"1396/10/07 13:20","price":570000},{"date":"1396/10/07 13:25","price":569700},{"date":"1396/10/07 13:30","price":569900},{"date":"1396/10/07 13:40","price":570550},{"date":"1396/10/07 13:50","price":570100},{"date":"1396/10/07 14:00","price":569900},{"date":"1396/10/07 14:05","price":569700},{"date":"1396/10/07 14:10","price":569800},{"date":"1396/10/07 14:25","price":569600},{"date":"1396/10/07 14:35","price":569800},{"date":"1396/10/07 14:40","price":570000},{"date":"1396/10/07 14:45","price":570100},{"date":"1396/10/07 14:55","price":569900},{"date":"1396/10/07 15:05","price":569600},{"date":"1396/10/07 15:10","price":569500},{"date":"1396/10/07 15:15","price":569700},{"date":"1396/10/07 15:20","price":569600},{"date":"1396/10/07 15:25","price":569700},{"date":"1396/10/07 15:45","price":569600},{"date":"1396/10/07 15:50","price":569800},{"date":"1396/10/07 15:55","price":569900},{"date":"1396/10/07 16:00","price":570000},{"date":"1396/10/07 16:05","price":569800},{"date":"1396/10/07 16:10","price":569700},{"date":"1396/10/07 16:25","price":569600},{"date":"1396/10/07 16:35","price":569400},{"date":"1396/10/07 16:50","price":568900},{"date":"1396/10/07 17:00","price":569000},{"date":"1396/10/07 17:05","price":569200},{"date":"1396/10/07 17:10","price":569100},{"date":"1396/10/07 17:15","price":569300},{"date":"1396/10/07 17:35","price":569400},{"date":"1396/10/07 17:40","price":569200},{"date":"1396/10/07 17:45","price":569300},{"date":"1396/10/07 17:50","price":569400},{"date":"1396/10/07 17:55","price":569500},{"date":"1396/10/07 18:00","price":569600},{"date":"1396/10/07 18:05","price":570000},{"date":"1396/10/07 18:15","price":570100},{"date":"1396/10/07 18:20","price":570200},{"date":"1396/10/07 18:25","price":570100},{"date":"1396/10/07 18:35","price":569500},{"date":"1396/10/07 18:40","price":570000},{"date":"1396/10/07 18:50","price":569900},{"date":"1396/10/07 19:00","price":569800},{"date":"1396/10/07 19:10","price":569600},{"date":"1396/10/07 19:15","price":569800},{"date":"1396/10/07 19:20","price":570100},{"date":"1396/10/07 19:25","price":570200},{"date":"1396/10/07 19:30","price":570300},{"date":"1396/10/07 19:35","price":570600},{"date":"1396/10/07 19:40","price":570500},{"date":"1396/10/07 19:45","price":570200},{"date":"1396/10/07 19:55","price":570800},{"date":"1396/10/07 20:00","price":570700},{"date":"1396/10/07 20:05","price":570800},{"date":"1396/10/07 20:10","price":571000},{"date":"1396/10/07 20:20","price":570600},{"date":"1396/10/07 20:25","price":570700},{"date":"1396/10/07 20:30","price":570900},{"date":"1396/10/07 20:35","price":570700},{"date":"1396/10/07 20:40","price":570500},{"date":"1396/10/07 20:45","price":570600},{"date":"1396/10/07 20:50","price":570700},{"date":"1396/10/07 21:00","price":570800},{"date":"1396/10/07 21:05","price":570700},{"date":"1396/10/07 21:20","price":570800}
بروزرسانی در تاریخ 05 بهمن 1398