کمترین: 
926.8
بیشترین: 
568889
محتوای مرتبط امروز: 
قیمت تقلبی: 
568625
زمان: 
10/7 23:55
قیمت مثقال / حواله جهانی امروز 7 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 7 دی 1396 , 568625 است.
تمامی مقادیر امروز
{"date":"1396/10/07 00:05","price":568500},{"date":"1396/10/07 00:10","price":926.8},{"date":"1396/10/07 00:25","price":563416},{"date":"1396/10/07 00:30","price":563460},{"date":"1396/10/07 00:35","price":563328},{"date":"1396/10/07 00:40","price":563285},{"date":"1396/10/07 00:50","price":563328},{"date":"1396/10/07 01:00","price":563372},{"date":"1396/10/07 01:40","price":562979},{"date":"1396/10/07 02:35","price":563197},{"date":"1396/10/07 02:40","price":563241},{"date":"1396/10/07 02:45","price":563153},{"date":"1396/10/07 02:50","price":563197},{"date":"1396/10/07 03:00","price":563066},{"date":"1396/10/07 03:05","price":563197},{"date":"1396/10/07 03:10","price":563153},{"date":"1396/10/07 03:15","price":563197},{"date":"1396/10/07 03:20","price":563416},{"date":"1396/10/07 03:25","price":563328},{"date":"1396/10/07 03:30","price":563241},{"date":"1396/10/07 03:40","price":563197},{"date":"1396/10/07 04:00","price":563066},{"date":"1396/10/07 04:05","price":563153},{"date":"1396/10/07 04:15","price":563197},{"date":"1396/10/07 04:20","price":563328},{"date":"1396/10/07 04:25","price":563241},{"date":"1396/10/07 04:35","price":563328},{"date":"1396/10/07 04:40","price":563416},{"date":"1396/10/07 04:50","price":563547},{"date":"1396/10/07 05:00","price":563503},{"date":"1396/10/07 05:05","price":563547},{"date":"1396/10/07 05:10","price":563503},{"date":"1396/10/07 05:20","price":563372},{"date":"1396/10/07 05:35","price":563547},{"date":"1396/10/07 05:55","price":563503},{"date":"1396/10/07 06:00","price":563591},{"date":"1396/10/07 06:05","price":563722},{"date":"1396/10/07 06:25","price":564203},{"date":"1396/10/07 06:30","price":564160},{"date":"1396/10/07 06:35","price":563985},{"date":"1396/10/07 06:45","price":564072},{"date":"1396/10/07 06:55","price":563941},{"date":"1396/10/07 07:05","price":563985},{"date":"1396/10/07 07:10","price":564028},{"date":"1396/10/07 07:25","price":564072},{"date":"1396/10/07 07:40","price":564116},{"date":"1396/10/07 07:45","price":564160},{"date":"1396/10/07 07:55","price":564291},{"date":"1396/10/07 08:05","price":564334},{"date":"1396/10/07 08:15","price":564466},{"date":"1396/10/07 08:20","price":564597},{"date":"1396/10/07 08:25","price":564641},{"date":"1396/10/07 08:35","price":564684},{"date":"1396/10/07 08:55","price":564903},{"date":"1396/10/07 09:05","price":564991},{"date":"1396/10/07 09:10","price":565122},{"date":"1396/10/07 09:15","price":565253},{"date":"1396/10/07 09:20","price":565166},{"date":"1396/10/07 09:30","price":565253},{"date":"1396/10/07 09:45","price":565166},{"date":"1396/10/07 09:50","price":565078},{"date":"1396/10/07 10:00","price":564991},{"date":"1396/10/07 10:10","price":564684},{"date":"1396/10/07 10:15","price":564597},{"date":"1396/10/07 10:20","price":564684},{"date":"1396/10/07 10:25","price":564728},{"date":"1396/10/07 10:30","price":564597},{"date":"1396/10/07 10:35","price":564684},{"date":"1396/10/07 10:40","price":564947},{"date":"1396/10/07 10:50","price":565166},{"date":"1396/10/07 10:55","price":565253},{"date":"1396/10/07 11:05","price":565455},{"date":"1396/10/07 11:10","price":565388},{"date":"1396/10/07 11:15","price":565813},{"date":"1396/10/07 11:20","price":566036},{"date":"1396/10/07 11:30","price":566238},{"date":"1396/10/07 11:35","price":566393},{"date":"1396/10/07 11:40","price":566663},{"date":"1396/10/07 11:45","price":566616},{"date":"1396/10/07 11:50","price":566596},{"date":"1396/10/07 11:55","price":566663},{"date":"1396/10/07 12:00","price":566913},{"date":"1396/10/07 12:05","price":566670},{"date":"1396/10/07 12:10","price":566846},{"date":"1396/10/07 12:15","price":566893},{"date":"1396/10/07 12:20","price":566937},{"date":"1396/10/07 12:30","price":567339},{"date":"1396/10/07 12:35","price":567200},{"date":"1396/10/07 12:40","price":567379},{"date":"1396/10/07 12:45","price":567764},{"date":"1396/10/07 12:55","price":567744},{"date":"1396/10/07 13:05","price":567453},{"date":"1396/10/07 13:10","price":567457},{"date":"1396/10/07 13:20","price":567305},{"date":"1396/10/07 13:25","price":567126},{"date":"1396/10/07 13:30","price":567214},{"date":"1396/10/07 13:40","price":567976},{"date":"1396/10/07 13:50","price":567885},{"date":"1396/10/07 14:00","price":567750},{"date":"1396/10/07 14:05","price":567615},{"date":"1396/10/07 14:10","price":567706},{"date":"1396/10/07 14:20","price":567592},{"date":"1396/10/07 14:25","price":567369},{"date":"1396/10/07 14:35","price":567571},{"date":"1396/10/07 14:40","price":567747},{"date":"1396/10/07 14:45","price":567680},{"date":"1396/10/07 14:50","price":567521},{"date":"1396/10/07 14:55","price":567656},{"date":"1396/10/07 15:00","price":567342},{"date":"1396/10/07 15:10","price":567386},{"date":"1396/10/07 15:15","price":567521},{"date":"1396/10/07 15:20","price":567453},{"date":"1396/10/07 15:25","price":567629},{"date":"1396/10/07 15:30","price":567744},{"date":"1396/10/07 15:35","price":567433},{"date":"1396/10/07 15:40","price":567237},{"date":"1396/10/07 15:45","price":567369},{"date":"1396/10/07 15:50","price":567656},{"date":"1396/10/07 15:55","price":567636},{"date":"1396/10/07 16:00","price":567457},{"date":"1396/10/07 16:05","price":567480},{"date":"1396/10/07 16:10","price":567568},{"date":"1396/10/07 16:15","price":567524},{"date":"1396/10/07 16:20","price":567278},{"date":"1396/10/07 16:25","price":567322},{"date":"1396/10/07 16:35","price":567190},{"date":"1396/10/07 16:40","price":567166},{"date":"1396/10/07 16:45","price":566643},{"date":"1396/10/07 16:50","price":566336},{"date":"1396/10/07 16:55","price":566376},{"date":"1396/10/07 17:00","price":566464},{"date":"1396/10/07 17:05","price":566856},{"date":"1396/10/07 17:10","price":566724},{"date":"1396/10/07 17:15","price":566832},{"date":"1396/10/07 17:20","price":567123},{"date":"1396/10/07 17:25","price":567342},{"date":"1396/10/07 17:30","price":567298},{"date":"1396/10/07 17:35","price":567342},{"date":"1396/10/07 17:40","price":567011},{"date":"1396/10/07 17:45","price":567187},{"date":"1396/10/07 17:50","price":567582},{"date":"1396/10/07 17:55","price":567713},{"date":"1396/10/07 18:00","price":567933},{"date":"1396/10/07 18:05","price":568152},{"date":"1396/10/07 18:15","price":568112},{"date":"1396/10/07 18:20","price":568132},{"date":"1396/10/07 18:25","price":567784},{"date":"1396/10/07 18:35","price":567146},{"date":"1396/10/07 18:40","price":567588},{"date":"1396/10/07 18:50","price":567565},{"date":"1396/10/07 19:00","price":567653},{"date":"1396/10/07 19:05","price":567609},{"date":"1396/10/07 19:10","price":567345},{"date":"1396/10/07 19:15","price":567588},{"date":"1396/10/07 19:20","price":568007},{"date":"1396/10/07 19:25","price":568183},{"date":"1396/10/07 19:30","price":568271},{"date":"1396/10/07 19:35","price":568426},{"date":"1396/10/07 19:40","price":568335},{"date":"1396/10/07 19:45","price":568382},{"date":"1396/10/07 19:55","price":568713},{"date":"1396/10/07 20:00","price":568693},{"date":"1396/10/07 20:05","price":568625},{"date":"1396/10/07 20:10","price":568757},{"date":"1396/10/07 20:20","price":568494},{"date":"1396/10/07 20:25","price":568625},{"date":"1396/10/07 20:30","price":568669},{"date":"1396/10/07 20:35","price":568538},{"date":"1396/10/07 20:40","price":568318},{"date":"1396/10/07 20:45","price":568362},{"date":"1396/10/07 20:50","price":568406},{"date":"1396/10/07 20:55","price":568669},{"date":"1396/10/07 21:00","price":568713},{"date":"1396/10/07 21:05","price":568757},{"date":"1396/10/07 21:10","price":568450},{"date":"1396/10/07 21:15","price":568406},{"date":"1396/10/07 21:20","price":568450},{"date":"1396/10/07 21:25","price":568362},{"date":"1396/10/07 21:30","price":568538},{"date":"1396/10/07 21:35","price":568669},{"date":"1396/10/07 21:40","price":568757},{"date":"1396/10/07 21:45","price":568889},{"date":"1396/10/07 21:50","price":568669},{"date":"1396/10/07 21:55","price":568801},{"date":"1396/10/07 22:05","price":568845},{"date":"1396/10/07 22:10","price":568494},{"date":"1396/10/07 22:15","price":568582},{"date":"1396/10/07 22:30","price":568538},{"date":"1396/10/07 22:35","price":568625},{"date":"1396/10/07 22:45","price":568582},{"date":"1396/10/07 22:50","price":568538},{"date":"1396/10/07 23:00","price":568625},{"date":"1396/10/07 23:05","price":568713},{"date":"1396/10/07 23:30","price":568757},{"date":"1396/10/07 23:40","price":568713},{"date":"1396/10/07 23:45","price":568801},{"date":"1396/10/07 23:50","price":568757},{"date":"1396/10/07 23:55","price":568625}
بروزرسانی در تاریخ 05 بهمن 1398