کمترین: 
564928
بیشترین: 
1412200
محتوای مرتبط امروز: 
قیمت تقلبی: 
569166
زمان: 
10/7 23:55
قیمت مثقال / عیار جهانی امروز 7 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 7 دی 1396 , 569166 است.
تمامی مقادیر امروز
{"date":"1396/10/07 00:05","price":568100},{"date":"1396/10/07 00:10","price":1412200},{"date":"1396/10/07 00:25","price":565367},{"date":"1396/10/07 00:30","price":565411},{"date":"1396/10/07 00:35","price":565279},{"date":"1396/10/07 00:40","price":565235},{"date":"1396/10/07 00:50","price":565279},{"date":"1396/10/07 01:00","price":565323},{"date":"1396/10/07 01:40","price":564928},{"date":"1396/10/07 02:35","price":565147},{"date":"1396/10/07 02:40","price":565191},{"date":"1396/10/07 02:45","price":565104},{"date":"1396/10/07 02:50","price":565147},{"date":"1396/10/07 03:00","price":565016},{"date":"1396/10/07 03:05","price":565147},{"date":"1396/10/07 03:10","price":565104},{"date":"1396/10/07 03:15","price":565147},{"date":"1396/10/07 03:20","price":565367},{"date":"1396/10/07 03:25","price":565279},{"date":"1396/10/07 03:30","price":565191},{"date":"1396/10/07 03:40","price":565147},{"date":"1396/10/07 04:00","price":565016},{"date":"1396/10/07 04:05","price":565104},{"date":"1396/10/07 04:15","price":565147},{"date":"1396/10/07 04:20","price":565279},{"date":"1396/10/07 04:25","price":565191},{"date":"1396/10/07 04:35","price":565279},{"date":"1396/10/07 04:40","price":565367},{"date":"1396/10/07 04:50","price":565499},{"date":"1396/10/07 05:00","price":565455},{"date":"1396/10/07 05:05","price":565499},{"date":"1396/10/07 05:10","price":565455},{"date":"1396/10/07 05:20","price":565323},{"date":"1396/10/07 05:35","price":565499},{"date":"1396/10/07 05:55","price":565455},{"date":"1396/10/07 06:00","price":565542},{"date":"1396/10/07 06:05","price":565674},{"date":"1396/10/07 06:25","price":566157},{"date":"1396/10/07 06:30","price":566113},{"date":"1396/10/07 06:35","price":565937},{"date":"1396/10/07 06:45","price":566025},{"date":"1396/10/07 06:55","price":565894},{"date":"1396/10/07 07:05","price":565937},{"date":"1396/10/07 07:10","price":565981},{"date":"1396/10/07 07:25","price":566025},{"date":"1396/10/07 07:40","price":566069},{"date":"1396/10/07 07:45","price":566113},{"date":"1396/10/07 07:55","price":566245},{"date":"1396/10/07 08:05","price":566289},{"date":"1396/10/07 08:15","price":566420},{"date":"1396/10/07 08:20","price":566552},{"date":"1396/10/07 08:25","price":566596},{"date":"1396/10/07 08:35","price":566640},{"date":"1396/10/07 08:55","price":566859},{"date":"1396/10/07 09:05","price":566947},{"date":"1396/10/07 09:10","price":567079},{"date":"1396/10/07 09:15","price":567210},{"date":"1396/10/07 09:20","price":567123},{"date":"1396/10/07 09:30","price":567210},{"date":"1396/10/07 09:45","price":567123},{"date":"1396/10/07 09:50","price":567035},{"date":"1396/10/07 10:00","price":566947},{"date":"1396/10/07 10:10","price":566640},{"date":"1396/10/07 10:15","price":566552},{"date":"1396/10/07 10:20","price":566640},{"date":"1396/10/07 10:25","price":566684},{"date":"1396/10/07 10:30","price":566552},{"date":"1396/10/07 10:35","price":566640},{"date":"1396/10/07 10:40","price":566903},{"date":"1396/10/07 10:50","price":567123},{"date":"1396/10/07 10:55","price":567210},{"date":"1396/10/07 11:15","price":567298},{"date":"1396/10/07 11:20","price":567386},{"date":"1396/10/07 11:30","price":566981},{"date":"1396/10/07 11:35","price":567339},{"date":"1396/10/07 11:45","price":567832},{"date":"1396/10/07 11:50","price":567744},{"date":"1396/10/07 11:55","price":567879},{"date":"1396/10/07 12:00","price":567926},{"date":"1396/10/07 12:05","price":567750},{"date":"1396/10/07 12:10","price":568061},{"date":"1396/10/07 12:15","price":568378},{"date":"1396/10/07 12:20","price":568422},{"date":"1396/10/07 12:30","price":568419},{"date":"1396/10/07 12:35","price":568416},{"date":"1396/10/07 12:40","price":568595},{"date":"1396/10/07 12:45","price":568642},{"date":"1396/10/07 12:55","price":568554},{"date":"1396/10/07 13:05","price":568466},{"date":"1396/10/07 13:10","price":568199},{"date":"1396/10/07 13:20","price":567979},{"date":"1396/10/07 13:25","price":567935},{"date":"1396/10/07 13:30","price":568158},{"date":"1396/10/07 13:40","price":568246},{"date":"1396/10/07 13:50","price":568155},{"date":"1396/10/07 14:10","price":568111},{"date":"1396/10/07 14:20","price":568199},{"date":"1396/10/07 14:25","price":568111},{"date":"1396/10/07 14:40","price":568287},{"date":"1396/10/07 14:50","price":568331},{"date":"1396/10/07 15:00","price":568287},{"date":"1396/10/07 15:10","price":568331},{"date":"1396/10/07 15:25","price":568507},{"date":"1396/10/07 15:30","price":568419},{"date":"1396/10/07 15:35","price":568243},{"date":"1396/10/07 15:40","price":567979},{"date":"1396/10/07 15:45","price":568111},{"date":"1396/10/07 15:50","price":568331},{"date":"1396/10/07 15:55","price":568243},{"date":"1396/10/07 16:00","price":568199},{"date":"1396/10/07 16:05","price":568155},{"date":"1396/10/07 16:10","price":568243},{"date":"1396/10/07 16:15","price":568199},{"date":"1396/10/07 16:20","price":568155},{"date":"1396/10/07 16:25","price":568199},{"date":"1396/10/07 16:35","price":568067},{"date":"1396/10/07 16:40","price":568111},{"date":"1396/10/07 16:45","price":567452},{"date":"1396/10/07 16:50","price":567144},{"date":"1396/10/07 16:55","price":567320},{"date":"1396/10/07 17:00","price":567408},{"date":"1396/10/07 17:05","price":567935},{"date":"1396/10/07 17:10","price":567803},{"date":"1396/10/07 17:15","price":567979},{"date":"1396/10/07 17:20","price":568067},{"date":"1396/10/07 17:25","price":568287},{"date":"1396/10/07 17:30","price":568243},{"date":"1396/10/07 17:35","price":568287},{"date":"1396/10/07 17:40","price":568023},{"date":"1396/10/07 17:45","price":568199},{"date":"1396/10/07 17:50","price":568595},{"date":"1396/10/07 17:55","price":568727},{"date":"1396/10/07 18:00","price":568947},{"date":"1396/10/07 18:05","price":569166},{"date":"1396/10/07 18:15","price":568991},{"date":"1396/10/07 18:20","price":569078},{"date":"1396/10/07 18:25","price":568595},{"date":"1396/10/07 18:35","price":568023},{"date":"1396/10/07 18:40","price":568331},{"date":"1396/10/07 18:50","price":568375},{"date":"1396/10/07 19:00","price":568463},{"date":"1396/10/07 19:05","price":568419},{"date":"1396/10/07 19:10","price":568155},{"date":"1396/10/07 19:15","price":568331},{"date":"1396/10/07 19:20","price":568683},{"date":"1396/10/07 19:25","price":568859},{"date":"1396/10/07 19:30","price":568947},{"date":"1396/10/07 19:35","price":569035},{"date":"1396/10/07 19:40","price":569078},{"date":"1396/10/07 19:45","price":568991},{"date":"1396/10/07 19:55","price":569254},{"date":"1396/10/07 20:00","price":569166},{"date":"1396/10/07 20:10","price":569298},{"date":"1396/10/07 20:20","price":569035},{"date":"1396/10/07 20:25","price":569166},{"date":"1396/10/07 20:30","price":569210},{"date":"1396/10/07 20:35","price":569078},{"date":"1396/10/07 20:40","price":568859},{"date":"1396/10/07 20:45","price":568903},{"date":"1396/10/07 20:50","price":568947},{"date":"1396/10/07 20:55","price":569210},{"date":"1396/10/07 21:00","price":569254},{"date":"1396/10/07 21:05","price":569298},{"date":"1396/10/07 21:10","price":568991},{"date":"1396/10/07 21:15","price":568947},{"date":"1396/10/07 21:20","price":568991},{"date":"1396/10/07 21:25","price":568903},{"date":"1396/10/07 21:30","price":569078},{"date":"1396/10/07 21:35","price":569210},{"date":"1396/10/07 21:40","price":569298},{"date":"1396/10/07 21:45","price":569430},{"date":"1396/10/07 21:50","price":569210},{"date":"1396/10/07 21:55","price":569342},{"date":"1396/10/07 22:05","price":569430},{"date":"1396/10/07 22:10","price":569035},{"date":"1396/10/07 22:15","price":569122},{"date":"1396/10/07 22:30","price":569078},{"date":"1396/10/07 22:35","price":569166},{"date":"1396/10/07 22:45","price":569122},{"date":"1396/10/07 22:50","price":569078},{"date":"1396/10/07 23:00","price":569166},{"date":"1396/10/07 23:05","price":569254},{"date":"1396/10/07 23:30","price":569298},{"date":"1396/10/07 23:40","price":569254},{"date":"1396/10/07 23:45","price":569342},{"date":"1396/10/07 23:50","price":569298},{"date":"1396/10/07 23:55","price":569166}
بروزرسانی در تاریخ 30 دی 1398