کمترین: 
568400
بیشترین: 
1278452
قیمت تقلبی: 
572300
زمان: 
10/7 23:55
قیمت آبشده شنبه ای امروز 7 دی 1396
قیمت آبشده شنبه ایدر تاریخ 7 دی 1396 , 572300 است.
تمامی مقادیر امروز
{"date":"1396/10/07 00:00","price":568500},{"date":"1396/10/07 00:05","price":1278452},{"date":"1396/10/07 00:10","price":568400},{"date":"1396/10/07 11:05","price":569500},{"date":"1396/10/07 11:10","price":569400},{"date":"1396/10/07 11:15","price":570500},{"date":"1396/10/07 11:20","price":570400},{"date":"1396/10/07 11:30","price":570700},{"date":"1396/10/07 11:35","price":570800},{"date":"1396/10/07 11:45","price":570900},{"date":"1396/10/07 11:50","price":570800},{"date":"1396/10/07 12:00","price":570900},{"date":"1396/10/07 12:05","price":570700},{"date":"1396/10/07 12:10","price":570800},{"date":"1396/10/07 12:15","price":570900},{"date":"1396/10/07 12:20","price":571000},{"date":"1396/10/07 12:30","price":571300},{"date":"1396/10/07 12:35","price":571100},{"date":"1396/10/07 12:40","price":571400},{"date":"1396/10/07 12:45","price":571500},{"date":"1396/10/07 12:55","price":571600},{"date":"1396/10/07 13:05","price":571100},{"date":"1396/10/07 13:10","price":570800},{"date":"1396/10/07 13:20","price":570900},{"date":"1396/10/07 13:25","price":570600},{"date":"1396/10/07 13:30","price":570800},{"date":"1396/10/07 13:40","price":571450},{"date":"1396/10/07 13:50","price":571400},{"date":"1396/10/07 14:00","price":571200},{"date":"1396/10/07 14:05","price":571000},{"date":"1396/10/07 14:10","price":571100},{"date":"1396/10/07 14:20","price":571200},{"date":"1396/10/07 14:25","price":570900},{"date":"1396/10/07 14:35","price":571100},{"date":"1396/10/07 14:40","price":571300},{"date":"1396/10/07 14:45","price":571400},{"date":"1396/10/07 14:55","price":571200},{"date":"1396/10/07 15:05","price":570900},{"date":"1396/10/07 15:10","price":570800},{"date":"1396/10/07 15:15","price":571000},{"date":"1396/10/07 15:20","price":570900},{"date":"1396/10/07 15:25","price":571000},{"date":"1396/10/07 15:45","price":570900},{"date":"1396/10/07 15:50","price":571100},{"date":"1396/10/07 15:55","price":571200},{"date":"1396/10/07 16:00","price":571300},{"date":"1396/10/07 16:05","price":571100},{"date":"1396/10/07 16:10","price":571000},{"date":"1396/10/07 16:25","price":570900},{"date":"1396/10/07 16:35","price":570700},{"date":"1396/10/07 16:50","price":570200},{"date":"1396/10/07 17:00","price":570300},{"date":"1396/10/07 17:05","price":570500},{"date":"1396/10/07 17:10","price":570400},{"date":"1396/10/07 17:15","price":570600},{"date":"1396/10/07 17:35","price":570700},{"date":"1396/10/07 17:40","price":570500},{"date":"1396/10/07 17:45","price":570600},{"date":"1396/10/07 17:50","price":570700},{"date":"1396/10/07 17:55","price":570800},{"date":"1396/10/07 18:00","price":570900},{"date":"1396/10/07 18:05","price":571300},{"date":"1396/10/07 18:15","price":571400},{"date":"1396/10/07 18:20","price":571500},{"date":"1396/10/07 18:25","price":571400},{"date":"1396/10/07 18:35","price":570800},{"date":"1396/10/07 18:40","price":571300},{"date":"1396/10/07 18:50","price":571200},{"date":"1396/10/07 19:00","price":571100},{"date":"1396/10/07 19:10","price":570900},{"date":"1396/10/07 19:15","price":571100},{"date":"1396/10/07 19:20","price":571400},{"date":"1396/10/07 19:25","price":571500},{"date":"1396/10/07 19:30","price":571600},{"date":"1396/10/07 19:35","price":571900},{"date":"1396/10/07 19:40","price":571800},{"date":"1396/10/07 19:45","price":571500},{"date":"1396/10/07 19:55","price":572100},{"date":"1396/10/07 20:00","price":572000},{"date":"1396/10/07 20:05","price":572100},{"date":"1396/10/07 20:10","price":572300},{"date":"1396/10/07 20:20","price":571900},{"date":"1396/10/07 20:25","price":572000},{"date":"1396/10/07 20:30","price":572200},{"date":"1396/10/07 20:35","price":572000},{"date":"1396/10/07 20:40","price":571800},{"date":"1396/10/07 20:45","price":571900},{"date":"1396/10/07 20:50","price":572000},{"date":"1396/10/07 21:00","price":572100},{"date":"1396/10/07 21:05","price":572000},{"date":"1396/10/07 21:20","price":572100},{"date":"1396/10/07 21:45","price":572300},{"date":"1396/10/07 21:50","price":572100},{"date":"1396/10/07 21:55","price":572300},{"date":"1396/10/07 22:05","price":572600},{"date":"1396/10/07 22:10","price":572200},{"date":"1396/10/07 22:35","price":572300},{"date":"1396/10/07 22:50","price":572200},{"date":"1396/10/07 22:55","price":572300},{"date":"1396/10/07 23:00","price":572200},{"date":"1396/10/07 23:05","price":572300},{"date":"1396/10/07 23:15","price":572400},{"date":"1396/10/07 23:25","price":572500},{"date":"1396/10/07 23:30","price":572400},{"date":"1396/10/07 23:40","price":572300},{"date":"1396/10/07 23:45","price":572400},{"date":"1396/10/07 23:55","price":572300}
بروزرسانی در تاریخ 03 اسفند 1398