کمترین: 
1287.22
بیشترین: 
129408
محتوای مرتبط امروز: 
قیمت تقلبی: 
1294.56
زمان: 
10/7 23:55
قیمت اونس طلا امروز 7 دی 1396
قیمت اونس طلادر تاریخ 7 دی 1396 , 1294.56 است.
تمامی مقادیر امروز
{"date":"1396/10/07 00:00","price":1287.88},{"date":"1396/10/07 00:05","price":129408.00},{"date":"1396/10/07 00:10","price":6933.65},{"date":"1396/10/07 00:25","price":1287.99},{"date":"1396/10/07 00:30","price":1288.10},{"date":"1396/10/07 00:35","price":1287.81},{"date":"1396/10/07 00:40","price":1287.78},{"date":"1396/10/07 00:45","price":1287.76},{"date":"1396/10/07 00:50","price":1287.87},{"date":"1396/10/07 00:55","price":1287.83},{"date":"1396/10/07 01:00","price":1287.93},{"date":"1396/10/07 01:40","price":1287.22},{"date":"1396/10/07 02:35","price":1287.59},{"date":"1396/10/07 02:45","price":1287.36},{"date":"1396/10/07 02:50","price":1287.28},{"date":"1396/10/07 03:00","price":1287.29},{"date":"1396/10/07 03:05","price":1287.47},{"date":"1396/10/07 03:10","price":1287.43},{"date":"1396/10/07 03:15","price":1287.47},{"date":"1396/10/07 03:20","price":1288.00},{"date":"1396/10/07 03:25","price":1287.90},{"date":"1396/10/07 03:30","price":1287.72},{"date":"1396/10/07 03:40","price":1287.62},{"date":"1396/10/07 03:45","price":1287.55},{"date":"1396/10/07 03:50","price":1287.56},{"date":"1396/10/07 04:00","price":1287.32},{"date":"1396/10/07 04:05","price":1287.40},{"date":"1396/10/07 04:15","price":1287.59},{"date":"1396/10/07 04:20","price":1287.88},{"date":"1396/10/07 04:25","price":1287.57},{"date":"1396/10/07 04:35","price":1287.88},{"date":"1396/10/07 04:40","price":1287.89},{"date":"1396/10/07 04:45","price":1288.08},{"date":"1396/10/07 04:50","price":1288.32},{"date":"1396/10/07 05:00","price":1288.24},{"date":"1396/10/07 05:05","price":1288.34},{"date":"1396/10/07 05:10","price":1288.24},{"date":"1396/10/07 05:15","price":1288.26},{"date":"1396/10/07 05:20","price":1287.94},{"date":"1396/10/07 05:35","price":1288.37},{"date":"1396/10/07 05:45","price":1288.32},{"date":"1396/10/07 05:55","price":1288.28},{"date":"1396/10/07 06:00","price":1288.47},{"date":"1396/10/07 06:05","price":1288.78},{"date":"1396/10/07 06:10","price":1288.76},{"date":"1396/10/07 06:15","price":1288.80},{"date":"1396/10/07 06:25","price":1289.78},{"date":"1396/10/07 06:30","price":1289.80},{"date":"1396/10/07 06:35","price":1289.38},{"date":"1396/10/07 06:45","price":1289.47},{"date":"1396/10/07 06:55","price":1289.28},{"date":"1396/10/07 07:05","price":1289.38},{"date":"1396/10/07 07:10","price":1289.47},{"date":"1396/10/07 07:20","price":1289.49},{"date":"1396/10/07 07:25","price":1289.58},{"date":"1396/10/07 07:30","price":1289.53},{"date":"1396/10/07 07:40","price":1289.62},{"date":"1396/10/07 07:45","price":1289.78},{"date":"1396/10/07 07:55","price":1290.07},{"date":"1396/10/07 08:05","price":1290.17},{"date":"1396/10/07 08:10","price":1290.16},{"date":"1396/10/07 08:15","price":1290.50},{"date":"1396/10/07 08:20","price":1290.72},{"date":"1396/10/07 08:25","price":1290.82},{"date":"1396/10/07 08:35","price":1290.91},{"date":"1396/10/07 08:40","price":1291.05},{"date":"1396/10/07 08:45","price":1290.99},{"date":"1396/10/07 08:50","price":1291.00},{"date":"1396/10/07 08:55","price":1291.51},{"date":"1396/10/07 09:05","price":1291.70},{"date":"1396/10/07 09:10","price":1291.94},{"date":"1396/10/07 09:15","price":1292.29},{"date":"1396/10/07 09:20","price":1292.11},{"date":"1396/10/07 09:30","price":1292.32},{"date":"1396/10/07 09:35","price":1292.29},{"date":"1396/10/07 09:45","price":1292.08},{"date":"1396/10/07 09:50","price":1291.89},{"date":"1396/10/07 10:00","price":1291.70},{"date":"1396/10/07 10:10","price":1290.91},{"date":"1396/10/07 10:15","price":1290.70},{"date":"1396/10/07 10:20","price":1290.89},{"date":"1396/10/07 10:25","price":1290.97},{"date":"1396/10/07 10:30","price":1290.68},{"date":"1396/10/07 10:35","price":1291.06},{"date":"1396/10/07 10:40","price":1291.68},{"date":"1396/10/07 10:50","price":1292.09},{"date":"1396/10/07 10:55","price":1292.22},{"date":"1396/10/07 11:00","price":1292.19},{"date":"1396/10/07 11:05","price":1292.12},{"date":"1396/10/07 11:10","price":1292.21},{"date":"1396/10/07 11:15","price":1292.40},{"date":"1396/10/07 11:20","price":1292.62},{"date":"1396/10/07 11:35","price":1292.87},{"date":"1396/10/07 11:40","price":1293.06},{"date":"1396/10/07 11:45","price":1293.15},{"date":"1396/10/07 11:50","price":1292.85},{"date":"1396/10/07 11:55","price":1292.84},{"date":"1396/10/07 12:00","price":1292.64},{"date":"1396/10/07 12:05","price":1292.28},{"date":"1396/10/07 12:10","price":1292.68},{"date":"1396/10/07 12:15","price":1292.46},{"date":"1396/10/07 12:20","price":1292.50},{"date":"1396/10/07 12:30","price":1292.78},{"date":"1396/10/07 12:35","price":1293.14},{"date":"1396/10/07 12:40","price":1293.29},{"date":"1396/10/07 12:45","price":1293.01},{"date":"1396/10/07 12:55","price":1293.02},{"date":"1396/10/07 13:00","price":1292.87},{"date":"1396/10/07 13:05","price":1292.67},{"date":"1396/10/07 13:10","price":1292.30},{"date":"1396/10/07 13:20","price":1291.87},{"date":"1396/10/07 13:25","price":1291.73},{"date":"1396/10/07 13:30","price":1291.94},{"date":"1396/10/07 13:40","price":1292.11},{"date":"1396/10/07 13:50","price":1292.29},{"date":"1396/10/07 14:00","price":1292.26},{"date":"1396/10/07 14:10","price":1292.16},{"date":"1396/10/07 14:20","price":1292.37},{"date":"1396/10/07 14:25","price":1292.11},{"date":"1396/10/07 14:35","price":1292.16},{"date":"1396/10/07 14:40","price":1292.57},{"date":"1396/10/07 14:45","price":1292.58},{"date":"1396/10/07 14:50","price":1292.68},{"date":"1396/10/07 14:55","price":1292.66},{"date":"1396/10/07 15:00","price":1292.57},{"date":"1396/10/07 15:05","price":1292.60},{"date":"1396/10/07 15:10","price":1292.67},{"date":"1396/10/07 15:20","price":1292.69},{"date":"1396/10/07 15:25","price":1293.05},{"date":"1396/10/07 15:30","price":1292.84},{"date":"1396/10/07 15:35","price":1292.40},{"date":"1396/10/07 15:40","price":1291.88},{"date":"1396/10/07 15:45","price":1292.12},{"date":"1396/10/07 15:50","price":1292.67},{"date":"1396/10/07 15:55","price":1292.52},{"date":"1396/10/07 16:00","price":1292.41},{"date":"1396/10/07 16:05","price":1292.29},{"date":"1396/10/07 16:10","price":1292.35},{"date":"1396/10/07 16:15","price":1292.37},{"date":"1396/10/07 16:20","price":1292.29},{"date":"1396/10/07 16:25","price":1292.38},{"date":"1396/10/07 16:35","price":1292.01},{"date":"1396/10/07 16:40","price":1292.12},{"date":"1396/10/07 16:45","price":1290.24},{"date":"1396/10/07 16:50","price":1289.99},{"date":"1396/10/07 16:55","price":1290.56},{"date":"1396/10/07 17:00","price":1290.62},{"date":"1396/10/07 17:05","price":1291.81},{"date":"1396/10/07 17:10","price":1291.58},{"date":"1396/10/07 17:15","price":1291.86},{"date":"1396/10/07 17:20","price":1291.88},{"date":"1396/10/07 17:25","price":1292.55},{"date":"1396/10/07 17:30","price":1292.47},{"date":"1396/10/07 17:35","price":1292.61},{"date":"1396/10/07 17:40","price":1291.99},{"date":"1396/10/07 17:45","price":1292.39},{"date":"1396/10/07 17:50","price":1293.23},{"date":"1396/10/07 17:55","price":1293.53},{"date":"1396/10/07 18:00","price":1293.88},{"date":"1396/10/07 18:05","price":1294.38},{"date":"1396/10/07 18:15","price":1294.05},{"date":"1396/10/07 18:20","price":1294.34},{"date":"1396/10/07 18:25","price":1293.34},{"date":"1396/10/07 18:35","price":1291.93},{"date":"1396/10/07 18:40","price":1292.63},{"date":"1396/10/07 18:50","price":1292.70},{"date":"1396/10/07 19:00","price":1292.94},{"date":"1396/10/07 19:05","price":1292.79},{"date":"1396/10/07 19:10","price":1292.22},{"date":"1396/10/07 19:15","price":1292.67},{"date":"1396/10/07 19:20","price":1293.47},{"date":"1396/10/07 19:25","price":1293.78},{"date":"1396/10/07 19:30","price":1294.08},{"date":"1396/10/07 19:35","price":1294.22},{"date":"1396/10/07 19:40","price":1294.43},{"date":"1396/10/07 19:45","price":1294.09},{"date":"1396/10/07 19:55","price":1294.69},{"date":"1396/10/07 20:00","price":1294.59},{"date":"1396/10/07 20:05","price":1294.65},{"date":"1396/10/07 20:10","price":1294.87},{"date":"1396/10/07 20:15","price":1294.91},{"date":"1396/10/07 20:20","price":1294.21},{"date":"1396/10/07 20:25","price":1294.52},{"date":"1396/10/07 20:30","price":1294.53},{"date":"1396/10/07 20:35","price":1294.38},{"date":"1396/10/07 20:40","price":1293.84},{"date":"1396/10/07 20:45","price":1293.99},{"date":"1396/10/07 20:50","price":1294.08},{"date":"1396/10/07 20:55","price":1294.60},{"date":"1396/10/07 21:00","price":1294.76},{"date":"1396/10/07 21:05","price":1294.56},{"date":"1396/10/07 21:10","price":1294.20},{"date":"1396/10/07 21:15","price":1293.99},{"date":"1396/10/07 21:20","price":1294.15},{"date":"1396/10/07 21:25","price":1293.97},{"date":"1396/10/07 21:30","price":1294.33},{"date":"1396/10/07 21:35","price":1294.66},{"date":"1396/10/07 21:40","price":1294.80},{"date":"1396/10/07 21:45","price":1295.14},{"date":"1396/10/07 21:50","price":1294.72},{"date":"1396/10/07 21:55","price":1294.91},{"date":"1396/10/07 22:05","price":1294.93},{"date":"1396/10/07 22:10","price":1294.26},{"date":"1396/10/07 22:15","price":1294.40},{"date":"1396/10/07 22:25","price":1294.43},{"date":"1396/10/07 22:30","price":1294.35},{"date":"1396/10/07 22:35","price":1294.51},{"date":"1396/10/07 22:40","price":1294.59},{"date":"1396/10/07 22:45","price":1294.53},{"date":"1396/10/07 22:50","price":1294.49},{"date":"1396/10/07 22:55","price":1294.36},{"date":"1396/10/07 23:00","price":1294.62},{"date":"1396/10/07 23:05","price":1294.69},{"date":"1396/10/07 23:10","price":1294.75},{"date":"1396/10/07 23:20","price":1294.74},{"date":"1396/10/07 23:30","price":1294.82},{"date":"1396/10/07 23:35","price":1294.80},{"date":"1396/10/07 23:40","price":1294.76},{"date":"1396/10/07 23:45","price":1294.92},{"date":"1396/10/07 23:50","price":1294.86},{"date":"1396/10/07 23:55","price":1294.56}
بروزرسانی در تاریخ 03 اسفند 1398