کمترین: 
560238
بیشترین: 
563766
محتوای مرتبط امروز: 
قیمت تقلبی: 
563372
زمان: 
10/6 23:55
قیمت مثقال / حواله جهانی امروز 6 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 6 دی 1396 , 563372 است.
تمامی مقادیر امروز
{"date":"1396/10/06 00:00","price":560938},{"date":"1396/10/06 00:25","price":560894},{"date":"1396/10/06 00:35","price":560763},{"date":"1396/10/06 00:40","price":560894},{"date":"1396/10/06 00:45","price":560850},{"date":"1396/10/06 00:50","price":560806},{"date":"1396/10/06 00:55","price":560850},{"date":"1396/10/06 01:05","price":560938},{"date":"1396/10/06 01:30","price":560981},{"date":"1396/10/06 02:35","price":560719},{"date":"1396/10/06 02:45","price":560544},{"date":"1396/10/06 02:50","price":560500},{"date":"1396/10/06 02:55","price":560632},{"date":"1396/10/06 03:00","price":560544},{"date":"1396/10/06 03:05","price":560675},{"date":"1396/10/06 03:10","price":560719},{"date":"1396/10/06 03:15","price":560588},{"date":"1396/10/06 03:30","price":560500},{"date":"1396/10/06 03:40","price":560632},{"date":"1396/10/06 03:50","price":560806},{"date":"1396/10/06 04:05","price":560850},{"date":"1396/10/06 04:25","price":560806},{"date":"1396/10/06 04:30","price":560632},{"date":"1396/10/06 04:35","price":560369},{"date":"1396/10/06 04:40","price":560500},{"date":"1396/10/06 04:50","price":560632},{"date":"1396/10/06 04:55","price":560763},{"date":"1396/10/06 05:00","price":560675},{"date":"1396/10/06 05:05","price":560588},{"date":"1396/10/06 05:20","price":560413},{"date":"1396/10/06 05:30","price":560457},{"date":"1396/10/06 05:35","price":560413},{"date":"1396/10/06 05:40","price":560457},{"date":"1396/10/06 05:45","price":560544},{"date":"1396/10/06 05:50","price":560500},{"date":"1396/10/06 05:55","price":560544},{"date":"1396/10/06 06:15","price":560457},{"date":"1396/10/06 06:20","price":560500},{"date":"1396/10/06 06:25","price":560457},{"date":"1396/10/06 06:40","price":560588},{"date":"1396/10/06 06:45","price":560500},{"date":"1396/10/06 06:50","price":560457},{"date":"1396/10/06 06:55","price":560500},{"date":"1396/10/06 07:00","price":560457},{"date":"1396/10/06 07:15","price":560500},{"date":"1396/10/06 07:20","price":560413},{"date":"1396/10/06 07:25","price":560369},{"date":"1396/10/06 07:35","price":560238},{"date":"1396/10/06 07:40","price":560326},{"date":"1396/10/06 07:50","price":560369},{"date":"1396/10/06 07:55","price":560326},{"date":"1396/10/06 08:10","price":560413},{"date":"1396/10/06 08:15","price":560457},{"date":"1396/10/06 08:25","price":560500},{"date":"1396/10/06 08:35","price":560544},{"date":"1396/10/06 08:45","price":560632},{"date":"1396/10/06 08:50","price":560763},{"date":"1396/10/06 08:55","price":560806},{"date":"1396/10/06 09:00","price":560763},{"date":"1396/10/06 09:15","price":560632},{"date":"1396/10/06 09:25","price":560719},{"date":"1396/10/06 09:35","price":560632},{"date":"1396/10/06 10:00","price":560719},{"date":"1396/10/06 10:10","price":560675},{"date":"1396/10/06 10:20","price":560719},{"date":"1396/10/06 10:25","price":560632},{"date":"1396/10/06 10:35","price":560763},{"date":"1396/10/06 10:40","price":561287},{"date":"1396/10/06 10:45","price":561375},{"date":"1396/10/06 10:50","price":561418},{"date":"1396/10/06 11:00","price":561462},{"date":"1396/10/06 11:05","price":561506},{"date":"1396/10/06 11:10","price":561261},{"date":"1396/10/06 11:15","price":561328},{"date":"1396/10/06 11:20","price":561191},{"date":"1396/10/06 11:30","price":561429},{"date":"1396/10/06 11:35","price":561433},{"date":"1396/10/06 11:40","price":561500},{"date":"1396/10/06 11:45","price":561482},{"date":"1396/10/06 11:50","price":561885},{"date":"1396/10/06 12:00","price":562063},{"date":"1396/10/06 12:05","price":562264},{"date":"1396/10/06 12:10","price":562107},{"date":"1396/10/06 12:20","price":562238},{"date":"1396/10/06 12:30","price":562191},{"date":"1396/10/06 12:35","price":562366},{"date":"1396/10/06 12:40","price":562255},{"date":"1396/10/06 12:45","price":561969},{"date":"1396/10/06 12:50","price":562191},{"date":"1396/10/06 12:55","price":562124},{"date":"1396/10/06 13:00","price":562191},{"date":"1396/10/06 13:05","price":562436},{"date":"1396/10/06 13:15","price":562611},{"date":"1396/10/06 13:25","price":562877},{"date":"1396/10/06 13:35","price":562965},{"date":"1396/10/06 13:40","price":562860},{"date":"1396/10/06 13:50","price":562638},{"date":"1396/10/06 13:55","price":562574},{"date":"1396/10/06 14:05","price":562883},{"date":"1396/10/06 14:10","price":563038},{"date":"1396/10/06 14:15","price":562968},{"date":"1396/10/06 14:25","price":562877},{"date":"1396/10/06 14:30","price":562766},{"date":"1396/10/06 14:35","price":562679},{"date":"1396/10/06 14:40","price":562524},{"date":"1396/10/06 14:45","price":562611},{"date":"1396/10/06 14:50","price":562602},{"date":"1396/10/06 15:00","price":562608},{"date":"1396/10/06 15:10","price":562874},{"date":"1396/10/06 15:15","price":562366},{"date":"1396/10/06 15:20","price":561929},{"date":"1396/10/06 15:25","price":562171},{"date":"1396/10/06 15:35","price":561885},{"date":"1396/10/06 15:40","price":561932},{"date":"1396/10/06 15:50","price":562442},{"date":"1396/10/06 15:55","price":562594},{"date":"1396/10/06 16:00","price":562728},{"date":"1396/10/06 16:05","price":563017},{"date":"1396/10/06 16:10","price":563035},{"date":"1396/10/06 16:15","price":562991},{"date":"1396/10/06 16:25","price":562007},{"date":"1396/10/06 16:30","price":562296},{"date":"1396/10/06 16:35","price":562605},{"date":"1396/10/06 16:45","price":562670},{"date":"1396/10/06 16:55","price":562381},{"date":"1396/10/06 17:05","price":562752},{"date":"1396/10/06 17:10","price":562355},{"date":"1396/10/06 17:15","price":562398},{"date":"1396/10/06 17:20","price":562375},{"date":"1396/10/06 17:25","price":562174},{"date":"1396/10/06 17:30","price":562153},{"date":"1396/10/06 17:35","price":562305},{"date":"1396/10/06 17:40","price":562150},{"date":"1396/10/06 17:45","price":561684},{"date":"1396/10/06 17:50","price":561882},{"date":"1396/10/06 17:55","price":562037},{"date":"1396/10/06 18:00","price":562124},{"date":"1396/10/06 18:10","price":562585},{"date":"1396/10/06 18:15","price":562057},{"date":"1396/10/06 18:25","price":562430},{"date":"1396/10/06 18:30","price":562101},{"date":"1396/10/06 18:35","price":561818},{"date":"1396/10/06 18:45","price":562191},{"date":"1396/10/06 18:50","price":562433},{"date":"1396/10/06 18:55","price":562322},{"date":"1396/10/06 19:00","price":562565},{"date":"1396/10/06 19:05","price":563264},{"date":"1396/10/06 19:10","price":562847},{"date":"1396/10/06 19:20","price":562955},{"date":"1396/10/06 19:25","price":562915},{"date":"1396/10/06 19:35","price":562433},{"date":"1396/10/06 19:40","price":562585},{"date":"1396/10/06 19:50","price":562696},{"date":"1396/10/06 20:00","price":562760},{"date":"1396/10/06 20:05","price":562891},{"date":"1396/10/06 20:10","price":562979},{"date":"1396/10/06 20:20","price":562847},{"date":"1396/10/06 20:30","price":562935},{"date":"1396/10/06 20:35","price":562979},{"date":"1396/10/06 20:40","price":562935},{"date":"1396/10/06 20:50","price":562804},{"date":"1396/10/06 20:55","price":562891},{"date":"1396/10/06 21:00","price":562804},{"date":"1396/10/06 21:05","price":562891},{"date":"1396/10/06 21:15","price":562935},{"date":"1396/10/06 21:20","price":562891},{"date":"1396/10/06 21:30","price":563022},{"date":"1396/10/06 21:35","price":562935},{"date":"1396/10/06 21:40","price":562672},{"date":"1396/10/06 21:45","price":562847},{"date":"1396/10/06 21:50","price":562760},{"date":"1396/10/06 21:55","price":562979},{"date":"1396/10/06 22:00","price":563066},{"date":"1396/10/06 22:10","price":563416},{"date":"1396/10/06 22:15","price":563241},{"date":"1396/10/06 22:30","price":563372},{"date":"1396/10/06 22:35","price":563460},{"date":"1396/10/06 23:05","price":563416},{"date":"1396/10/06 23:10","price":563591},{"date":"1396/10/06 23:15","price":563635},{"date":"1396/10/06 23:20","price":563766},{"date":"1396/10/06 23:30","price":563722},{"date":"1396/10/06 23:35","price":563591},{"date":"1396/10/06 23:40","price":563503},{"date":"1396/10/06 23:45","price":563416},{"date":"1396/10/06 23:55","price":563372}
بروزرسانی در تاریخ 05 بهمن 1398