کمترین: 
560104
بیشترین: 
565718
محتوای مرتبط امروز: 
قیمت تقلبی: 
565323
زمان: 
10/6 23:55
قیمت مثقال / عیار جهانی امروز 6 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 6 دی 1396 , 565323 است.
تمامی مقادیر امروز
{"date":"1396/10/06 00:00","price":560804},{"date":"1396/10/06 00:25","price":560760},{"date":"1396/10/06 00:35","price":560629},{"date":"1396/10/06 00:40","price":560760},{"date":"1396/10/06 00:45","price":560716},{"date":"1396/10/06 00:50","price":560672},{"date":"1396/10/06 00:55","price":560716},{"date":"1396/10/06 01:05","price":560804},{"date":"1396/10/06 01:30","price":560847},{"date":"1396/10/06 02:35","price":560585},{"date":"1396/10/06 02:45","price":560410},{"date":"1396/10/06 02:50","price":560367},{"date":"1396/10/06 02:55","price":560498},{"date":"1396/10/06 03:00","price":560410},{"date":"1396/10/06 03:05","price":560541},{"date":"1396/10/06 03:10","price":560585},{"date":"1396/10/06 03:15","price":560454},{"date":"1396/10/06 03:30","price":560367},{"date":"1396/10/06 03:40","price":560498},{"date":"1396/10/06 03:50","price":560672},{"date":"1396/10/06 04:05","price":560716},{"date":"1396/10/06 04:25","price":560672},{"date":"1396/10/06 04:30","price":560498},{"date":"1396/10/06 04:35","price":560235},{"date":"1396/10/06 04:40","price":560367},{"date":"1396/10/06 04:50","price":560498},{"date":"1396/10/06 04:55","price":560629},{"date":"1396/10/06 05:00","price":560541},{"date":"1396/10/06 05:05","price":560454},{"date":"1396/10/06 05:20","price":560279},{"date":"1396/10/06 05:30","price":560323},{"date":"1396/10/06 05:35","price":560279},{"date":"1396/10/06 05:40","price":560323},{"date":"1396/10/06 05:45","price":560410},{"date":"1396/10/06 05:50","price":560367},{"date":"1396/10/06 05:55","price":560410},{"date":"1396/10/06 06:15","price":560323},{"date":"1396/10/06 06:20","price":560367},{"date":"1396/10/06 06:25","price":560323},{"date":"1396/10/06 06:40","price":560454},{"date":"1396/10/06 06:45","price":560367},{"date":"1396/10/06 06:50","price":560323},{"date":"1396/10/06 06:55","price":560367},{"date":"1396/10/06 07:00","price":560323},{"date":"1396/10/06 07:15","price":560367},{"date":"1396/10/06 07:20","price":560279},{"date":"1396/10/06 07:25","price":560235},{"date":"1396/10/06 07:35","price":560104},{"date":"1396/10/06 07:40","price":560192},{"date":"1396/10/06 07:50","price":560235},{"date":"1396/10/06 07:55","price":560192},{"date":"1396/10/06 08:10","price":560279},{"date":"1396/10/06 08:15","price":560323},{"date":"1396/10/06 08:25","price":560367},{"date":"1396/10/06 08:35","price":560410},{"date":"1396/10/06 08:45","price":560498},{"date":"1396/10/06 08:50","price":560629},{"date":"1396/10/06 08:55","price":560672},{"date":"1396/10/06 09:00","price":560629},{"date":"1396/10/06 09:15","price":560498},{"date":"1396/10/06 09:25","price":560585},{"date":"1396/10/06 09:35","price":560498},{"date":"1396/10/06 10:00","price":560585},{"date":"1396/10/06 10:10","price":560541},{"date":"1396/10/06 10:20","price":560585},{"date":"1396/10/06 10:25","price":560498},{"date":"1396/10/06 10:35","price":560629},{"date":"1396/10/06 10:40","price":561153},{"date":"1396/10/06 10:45","price":561241},{"date":"1396/10/06 10:50","price":561284},{"date":"1396/10/06 11:00","price":561328},{"date":"1396/10/06 11:05","price":561372},{"date":"1396/10/06 11:10","price":561328},{"date":"1396/10/06 11:20","price":561459},{"date":"1396/10/06 11:30","price":561859},{"date":"1396/10/06 11:35","price":561902},{"date":"1396/10/06 11:45","price":561818},{"date":"1396/10/06 11:50","price":562220},{"date":"1396/10/06 12:00","price":562667},{"date":"1396/10/06 12:10","price":562845},{"date":"1396/10/06 12:20","price":562708},{"date":"1396/10/06 12:30","price":562795},{"date":"1396/10/06 12:35","price":563105},{"date":"1396/10/06 12:40","price":563061},{"date":"1396/10/06 12:45","price":562842},{"date":"1396/10/06 12:50","price":562795},{"date":"1396/10/06 13:00","price":562930},{"date":"1396/10/06 13:05","price":563108},{"date":"1396/10/06 13:15","price":563283},{"date":"1396/10/06 13:25","price":563549},{"date":"1396/10/06 13:35","price":563502},{"date":"1396/10/06 13:40","price":563330},{"date":"1396/10/06 13:50","price":563376},{"date":"1396/10/06 13:55","price":563379},{"date":"1396/10/06 14:05","price":563420},{"date":"1396/10/06 14:10","price":563642},{"date":"1396/10/06 14:15","price":563908},{"date":"1396/10/06 14:20","price":563639},{"date":"1396/10/06 14:25","price":563683},{"date":"1396/10/06 14:30","price":563639},{"date":"1396/10/06 14:35","price":563552},{"date":"1396/10/06 14:40","price":563195},{"date":"1396/10/06 14:45","price":563283},{"date":"1396/10/06 14:50","price":563502},{"date":"1396/10/06 15:00","price":563280},{"date":"1396/10/06 15:10","price":563411},{"date":"1396/10/06 15:15","price":562971},{"date":"1396/10/06 15:20","price":562533},{"date":"1396/10/06 15:25","price":562708},{"date":"1396/10/06 15:35","price":562489},{"date":"1396/10/06 15:40","price":562579},{"date":"1396/10/06 15:45","price":562535},{"date":"1396/10/06 15:50","price":562845},{"date":"1396/10/06 15:55","price":563332},{"date":"1396/10/06 16:00","price":563467},{"date":"1396/10/06 16:05","price":563554},{"date":"1396/10/06 16:10","price":564445},{"date":"1396/10/06 16:15","price":564133},{"date":"1396/10/06 16:25","price":563214},{"date":"1396/10/06 16:30","price":563167},{"date":"1396/10/06 16:35","price":563343},{"date":"1396/10/06 16:45","price":563743},{"date":"1396/10/06 16:55","price":563923},{"date":"1396/10/06 17:05","price":564094},{"date":"1396/10/06 17:10","price":563831},{"date":"1396/10/06 17:15","price":563875},{"date":"1396/10/06 17:20","price":563918},{"date":"1396/10/06 17:30","price":563831},{"date":"1396/10/06 17:35","price":564050},{"date":"1396/10/06 17:40","price":563962},{"date":"1396/10/06 17:45","price":563831},{"date":"1396/10/06 17:50","price":563962},{"date":"1396/10/06 17:55","price":564050},{"date":"1396/10/06 18:00","price":564138},{"date":"1396/10/06 18:10","price":564533},{"date":"1396/10/06 18:15","price":564138},{"date":"1396/10/06 18:25","price":564445},{"date":"1396/10/06 18:30","price":564182},{"date":"1396/10/06 18:35","price":563831},{"date":"1396/10/06 18:45","price":564138},{"date":"1396/10/06 18:50","price":564313},{"date":"1396/10/06 18:55","price":564270},{"date":"1396/10/06 19:00","price":564445},{"date":"1396/10/06 19:05","price":565147},{"date":"1396/10/06 19:10","price":564796},{"date":"1396/10/06 19:20","price":564972},{"date":"1396/10/06 19:25","price":564796},{"date":"1396/10/06 19:35","price":564313},{"date":"1396/10/06 19:40","price":564533},{"date":"1396/10/06 19:50","price":564577},{"date":"1396/10/06 20:00","price":564708},{"date":"1396/10/06 20:05","price":564840},{"date":"1396/10/06 20:10","price":564928},{"date":"1396/10/06 20:20","price":564796},{"date":"1396/10/06 20:30","price":564884},{"date":"1396/10/06 20:35","price":564928},{"date":"1396/10/06 20:40","price":564884},{"date":"1396/10/06 20:50","price":564752},{"date":"1396/10/06 20:55","price":564840},{"date":"1396/10/06 21:00","price":564752},{"date":"1396/10/06 21:05","price":564840},{"date":"1396/10/06 21:15","price":564884},{"date":"1396/10/06 21:20","price":564840},{"date":"1396/10/06 21:30","price":564972},{"date":"1396/10/06 21:35","price":564884},{"date":"1396/10/06 21:40","price":564621},{"date":"1396/10/06 21:45","price":564796},{"date":"1396/10/06 21:50","price":564708},{"date":"1396/10/06 21:55","price":564928},{"date":"1396/10/06 22:00","price":565060},{"date":"1396/10/06 22:10","price":565367},{"date":"1396/10/06 22:15","price":565191},{"date":"1396/10/06 22:30","price":565323},{"date":"1396/10/06 22:35","price":565411},{"date":"1396/10/06 23:05","price":565367},{"date":"1396/10/06 23:10","price":565542},{"date":"1396/10/06 23:15","price":565586},{"date":"1396/10/06 23:20","price":565718},{"date":"1396/10/06 23:30","price":565674},{"date":"1396/10/06 23:35","price":565542},{"date":"1396/10/06 23:40","price":565455},{"date":"1396/10/06 23:45","price":565367},{"date":"1396/10/06 23:55","price":565323}
بروزرسانی در تاریخ 08 بهمن 1398