کمترین: 
566900
بیشترین: 
568800
قیمت تقلبی: 
568300
زمان: 
10/6 23:55
قیمت آبشده شنبه ای امروز 6 دی 1396
قیمت آبشده شنبه ایدر تاریخ 6 دی 1396 , 568300 است.
تمامی مقادیر امروز
{"date":"1396/10/06 00:00","price":566900},{"date":"1396/10/06 00:05","price":567100},{"date":"1396/10/06 00:25","price":567000},{"date":"1396/10/06 00:30","price":566900},{"date":"1396/10/06 11:10","price":567700},{"date":"1396/10/06 11:20","price":567800},{"date":"1396/10/06 11:30","price":568000},{"date":"1396/10/06 11:35","price":568100},{"date":"1396/10/06 11:40","price":567900},{"date":"1396/10/06 11:45","price":568000},{"date":"1396/10/06 11:50","price":567900},{"date":"1396/10/06 12:00","price":567800},{"date":"1396/10/06 12:05","price":568000},{"date":"1396/10/06 12:10","price":567900},{"date":"1396/10/06 12:20","price":568200},{"date":"1396/10/06 12:35","price":568500},{"date":"1396/10/06 12:45","price":568000},{"date":"1396/10/06 12:50","price":568100},{"date":"1396/10/06 12:55","price":568200},{"date":"1396/10/06 13:00","price":568100},{"date":"1396/10/06 13:05","price":568000},{"date":"1396/10/06 13:15","price":568500},{"date":"1396/10/06 13:25","price":568700},{"date":"1396/10/06 13:35","price":568600},{"date":"1396/10/06 13:40","price":568800},{"date":"1396/10/06 13:55","price":568700},{"date":"1396/10/06 14:05","price":568800},{"date":"1396/10/06 14:10","price":568650},{"date":"1396/10/06 14:15","price":568700},{"date":"1396/10/06 14:20","price":568600},{"date":"1396/10/06 14:30","price":568500},{"date":"1396/10/06 14:35","price":568400},{"date":"1396/10/06 14:40","price":568500},{"date":"1396/10/06 14:45","price":568400},{"date":"1396/10/06 14:50","price":568100},{"date":"1396/10/06 15:00","price":568300},{"date":"1396/10/06 15:15","price":568200},{"date":"1396/10/06 15:20","price":567900},{"date":"1396/10/06 15:25","price":567700},{"date":"1396/10/06 15:35","price":567900},{"date":"1396/10/06 15:40","price":567700},{"date":"1396/10/06 15:50","price":568100},{"date":"1396/10/06 15:55","price":568000},{"date":"1396/10/06 16:00","price":567800},{"date":"1396/10/06 16:05","price":568000},{"date":"1396/10/06 16:15","price":568100},{"date":"1396/10/06 16:25","price":568000},{"date":"1396/10/06 16:30","price":567900},{"date":"1396/10/06 16:45","price":567800},{"date":"1396/10/06 16:55","price":568000},{"date":"1396/10/06 17:10","price":567900},{"date":"1396/10/06 17:15","price":568000},{"date":"1396/10/06 17:20","price":567900},{"date":"1396/10/06 17:25","price":567800},{"date":"1396/10/06 17:30","price":567700},{"date":"1396/10/06 17:40","price":567400},{"date":"1396/10/06 17:45","price":567300},{"date":"1396/10/06 17:50","price":567500},{"date":"1396/10/06 17:55","price":567400},{"date":"1396/10/06 18:10","price":567700},{"date":"1396/10/06 18:15","price":567600},{"date":"1396/10/06 18:25","price":567700},{"date":"1396/10/06 18:35","price":567600},{"date":"1396/10/06 18:45","price":567500},{"date":"1396/10/06 18:50","price":567800},{"date":"1396/10/06 18:55","price":567900},{"date":"1396/10/06 19:00","price":568000},{"date":"1396/10/06 19:05","price":568700},{"date":"1396/10/06 19:10","price":568500},{"date":"1396/10/06 19:20","price":568400},{"date":"1396/10/06 19:25","price":568200},{"date":"1396/10/06 19:35","price":568000},{"date":"1396/10/06 19:40","price":568100},{"date":"1396/10/06 19:50","price":568200},{"date":"1396/10/06 20:05","price":568300},{"date":"1396/10/06 20:20","price":568200},{"date":"1396/10/06 20:25","price":568300},{"date":"1396/10/06 20:35","price":568100},{"date":"1396/10/06 20:40","price":568200},{"date":"1396/10/06 20:45","price":568100},{"date":"1396/10/06 20:50","price":568000},{"date":"1396/10/06 21:10","price":567900},{"date":"1396/10/06 21:25","price":568000},{"date":"1396/10/06 21:30","price":567900},{"date":"1396/10/06 21:35","price":568100},{"date":"1396/10/06 21:40","price":567800},{"date":"1396/10/06 21:45","price":567900},{"date":"1396/10/06 21:50","price":567700},{"date":"1396/10/06 21:55","price":568000},{"date":"1396/10/06 22:10","price":568500},{"date":"1396/10/06 22:15","price":568200},{"date":"1396/10/06 22:30","price":568300},{"date":"1396/10/06 22:35","price":568400},{"date":"1396/10/06 22:40","price":568500},{"date":"1396/10/06 23:05","price":568400},{"date":"1396/10/06 23:15","price":568500},{"date":"1396/10/06 23:20","price":568700},{"date":"1396/10/06 23:25","price":568600},{"date":"1396/10/06 23:30","price":568800},{"date":"1396/10/06 23:35","price":568500},{"date":"1396/10/06 23:50","price":568400},{"date":"1396/10/06 23:55","price":568300}
بروزرسانی در تاریخ 01 بهمن 1398