کمترین: 
1281.59
بیشترین: 
1288.88
محتوای مرتبط امروز: 
قیمت تقلبی: 
1287.96
زمان: 
10/6 23:55
قیمت اونس طلا امروز 6 دی 1396
قیمت اونس طلادر تاریخ 6 دی 1396 , 1287.96 است.
تمامی مقادیر امروز
{"date":"1396/10/06 00:00","price":1283.20},{"date":"1396/10/06 00:05","price":1283.19},{"date":"1396/10/06 00:25","price":1283.06},{"date":"1396/10/06 00:30","price":1283.08},{"date":"1396/10/06 00:35","price":1282.82},{"date":"1396/10/06 00:40","price":1282.99},{"date":"1396/10/06 00:45","price":1282.91},{"date":"1396/10/06 00:55","price":1282.92},{"date":"1396/10/06 01:05","price":1283.09},{"date":"1396/10/06 01:30","price":1282.97},{"date":"1396/10/06 01:35","price":1282.93},{"date":"1396/10/06 02:35","price":1282.65},{"date":"1396/10/06 02:45","price":1282.26},{"date":"1396/10/06 02:50","price":1282.15},{"date":"1396/10/06 02:55","price":1282.36},{"date":"1396/10/06 03:00","price":1282.26},{"date":"1396/10/06 03:05","price":1282.57},{"date":"1396/10/06 03:10","price":1282.62},{"date":"1396/10/06 03:15","price":1282.30},{"date":"1396/10/06 03:20","price":1282.36},{"date":"1396/10/06 03:25","price":1282.28},{"date":"1396/10/06 03:30","price":1282.18},{"date":"1396/10/06 03:40","price":1282.45},{"date":"1396/10/06 03:50","price":1282.76},{"date":"1396/10/06 03:55","price":1282.86},{"date":"1396/10/06 04:05","price":1282.90},{"date":"1396/10/06 04:10","price":1282.89},{"date":"1396/10/06 04:20","price":1282.88},{"date":"1396/10/06 04:25","price":1282.78},{"date":"1396/10/06 04:30","price":1282.28},{"date":"1396/10/06 04:35","price":1281.88},{"date":"1396/10/06 04:40","price":1282.17},{"date":"1396/10/06 04:50","price":1282.36},{"date":"1396/10/06 04:55","price":1282.74},{"date":"1396/10/06 05:00","price":1282.55},{"date":"1396/10/06 05:05","price":1282.39},{"date":"1396/10/06 05:15","price":1282.36},{"date":"1396/10/06 05:20","price":1281.95},{"date":"1396/10/06 05:30","price":1282.05},{"date":"1396/10/06 05:35","price":1281.93},{"date":"1396/10/06 05:40","price":1282.07},{"date":"1396/10/06 05:45","price":1282.20},{"date":"1396/10/06 05:50","price":1282.14},{"date":"1396/10/06 05:55","price":1282.28},{"date":"1396/10/06 06:10","price":1282.26},{"date":"1396/10/06 06:15","price":1282.08},{"date":"1396/10/06 06:20","price":1282.16},{"date":"1396/10/06 06:25","price":1282.11},{"date":"1396/10/06 06:35","price":1282.08},{"date":"1396/10/06 06:40","price":1282.32},{"date":"1396/10/06 06:45","price":1282.17},{"date":"1396/10/06 06:50","price":1282.09},{"date":"1396/10/06 07:00","price":1282.07},{"date":"1396/10/06 07:05","price":1282.08},{"date":"1396/10/06 07:15","price":1282.17},{"date":"1396/10/06 07:20","price":1281.99},{"date":"1396/10/06 07:25","price":1281.89},{"date":"1396/10/06 07:35","price":1281.59},{"date":"1396/10/06 07:40","price":1281.78},{"date":"1396/10/06 07:50","price":1281.85},{"date":"1396/10/06 07:55","price":1281.76},{"date":"1396/10/06 08:05","price":1281.79},{"date":"1396/10/06 08:10","price":1281.97},{"date":"1396/10/06 08:15","price":1282.09},{"date":"1396/10/06 08:25","price":1282.18},{"date":"1396/10/06 08:30","price":1282.17},{"date":"1396/10/06 08:35","price":1282.20},{"date":"1396/10/06 08:45","price":1282.49},{"date":"1396/10/06 08:50","price":1282.74},{"date":"1396/10/06 08:55","price":1282.85},{"date":"1396/10/06 09:00","price":1282.72},{"date":"1396/10/06 09:15","price":1282.34},{"date":"1396/10/06 09:25","price":1282.60},{"date":"1396/10/06 09:35","price":1282.45},{"date":"1396/10/06 09:40","price":1282.44},{"date":"1396/10/06 09:45","price":1282.45},{"date":"1396/10/06 10:00","price":1282.62},{"date":"1396/10/06 10:05","price":1282.61},{"date":"1396/10/06 10:10","price":1282.51},{"date":"1396/10/06 10:15","price":1282.62},{"date":"1396/10/06 10:20","price":1282.59},{"date":"1396/10/06 10:25","price":1282.53},{"date":"1396/10/06 10:35","price":1282.72},{"date":"1396/10/06 10:40","price":1284.07},{"date":"1396/10/06 10:45","price":1284.10},{"date":"1396/10/06 10:50","price":1284.29},{"date":"1396/10/06 11:00","price":1284.41},{"date":"1396/10/06 11:05","price":1284.42},{"date":"1396/10/06 11:10","price":1284.40},{"date":"1396/10/06 11:15","price":1284.41},{"date":"1396/10/06 11:20","price":1284.57},{"date":"1396/10/06 11:30","price":1284.89},{"date":"1396/10/06 11:35","price":1285.08},{"date":"1396/10/06 11:40","price":1285.03},{"date":"1396/10/06 11:45","price":1284.55},{"date":"1396/10/06 11:50","price":1284.59},{"date":"1396/10/06 12:00","price":1284.64},{"date":"1396/10/06 12:05","price":1284.76},{"date":"1396/10/06 12:10","price":1284.74},{"date":"1396/10/06 12:20","price":1285.11},{"date":"1396/10/06 12:30","price":1285.30},{"date":"1396/10/06 12:35","price":1285.71},{"date":"1396/10/06 12:40","price":1285.52},{"date":"1396/10/06 12:45","price":1285.10},{"date":"1396/10/06 12:50","price":1285.24},{"date":"1396/10/06 12:55","price":1285.31},{"date":"1396/10/06 13:00","price":1285.22},{"date":"1396/10/06 13:05","price":1285.38},{"date":"1396/10/06 13:15","price":1285.72},{"date":"1396/10/06 13:25","price":1285.92},{"date":"1396/10/06 13:35","price":1286.20},{"date":"1396/10/06 13:40","price":1285.42},{"date":"1396/10/06 13:50","price":1285.29},{"date":"1396/10/06 13:55","price":1285.09},{"date":"1396/10/06 14:05","price":1285.46},{"date":"1396/10/06 14:10","price":1285.66},{"date":"1396/10/06 14:15","price":1285.95},{"date":"1396/10/06 14:20","price":1285.92},{"date":"1396/10/06 14:25","price":1286.09},{"date":"1396/10/06 14:30","price":1286.06},{"date":"1396/10/06 14:35","price":1285.78},{"date":"1396/10/06 14:40","price":1285.59},{"date":"1396/10/06 14:45","price":1285.79},{"date":"1396/10/06 14:50","price":1286.18},{"date":"1396/10/06 15:00","price":1286.02},{"date":"1396/10/06 15:10","price":1286.29},{"date":"1396/10/06 15:15","price":1285.69},{"date":"1396/10/06 15:20","price":1284.51},{"date":"1396/10/06 15:25","price":1285.05},{"date":"1396/10/06 15:35","price":1284.62},{"date":"1396/10/06 15:40","price":1284.42},{"date":"1396/10/06 15:45","price":1284.33},{"date":"1396/10/06 15:50","price":1284.72},{"date":"1396/10/06 15:55","price":1285.22},{"date":"1396/10/06 16:00","price":1285.21},{"date":"1396/10/06 16:05","price":1285.43},{"date":"1396/10/06 16:10","price":1285.95},{"date":"1396/10/06 16:15","price":1285.74},{"date":"1396/10/06 16:20","price":1285.86},{"date":"1396/10/06 16:25","price":1283.42},{"date":"1396/10/06 16:30","price":1283.62},{"date":"1396/10/06 16:35","price":1284.01},{"date":"1396/10/06 16:45","price":1284.31},{"date":"1396/10/06 16:55","price":1284.11},{"date":"1396/10/06 17:05","price":1285.12},{"date":"1396/10/06 17:10","price":1284.53},{"date":"1396/10/06 17:15","price":1284.62},{"date":"1396/10/06 17:20","price":1284.74},{"date":"1396/10/06 17:25","price":1284.72},{"date":"1396/10/06 17:30","price":1284.56},{"date":"1396/10/06 17:35","price":1285.04},{"date":"1396/10/06 17:40","price":1284.83},{"date":"1396/10/06 17:45","price":1284.65},{"date":"1396/10/06 17:50","price":1284.88},{"date":"1396/10/06 17:55","price":1285.16},{"date":"1396/10/06 18:00","price":1285.32},{"date":"1396/10/06 18:10","price":1286.01},{"date":"1396/10/06 18:15","price":1285.24},{"date":"1396/10/06 18:25","price":1285.87},{"date":"1396/10/06 18:30","price":1285.36},{"date":"1396/10/06 18:35","price":1284.58},{"date":"1396/10/06 18:45","price":1285.26},{"date":"1396/10/06 18:50","price":1285.70},{"date":"1396/10/06 18:55","price":1285.57},{"date":"1396/10/06 19:00","price":1286.07},{"date":"1396/10/06 19:05","price":1287.54},{"date":"1396/10/06 19:10","price":1286.76},{"date":"1396/10/06 19:20","price":1287.14},{"date":"1396/10/06 19:25","price":1286.63},{"date":"1396/10/06 19:35","price":1285.69},{"date":"1396/10/06 19:40","price":1286.14},{"date":"1396/10/06 19:50","price":1286.24},{"date":"1396/10/06 20:00","price":1286.58},{"date":"1396/10/06 20:05","price":1286.86},{"date":"1396/10/06 20:10","price":1287.16},{"date":"1396/10/06 20:15","price":1287.06},{"date":"1396/10/06 20:20","price":1286.78},{"date":"1396/10/06 20:25","price":1286.79},{"date":"1396/10/06 20:30","price":1286.95},{"date":"1396/10/06 20:35","price":1287.07},{"date":"1396/10/06 20:40","price":1286.89},{"date":"1396/10/06 20:45","price":1287.05},{"date":"1396/10/06 20:50","price":1286.78},{"date":"1396/10/06 20:55","price":1286.86},{"date":"1396/10/06 21:00","price":1286.66},{"date":"1396/10/06 21:05","price":1286.86},{"date":"1396/10/06 21:10","price":1286.84},{"date":"1396/10/06 21:15","price":1286.83},{"date":"1396/10/06 21:20","price":1286.75},{"date":"1396/10/06 21:25","price":1286.79},{"date":"1396/10/06 21:30","price":1287.09},{"date":"1396/10/06 21:35","price":1286.93},{"date":"1396/10/06 21:40","price":1286.45},{"date":"1396/10/06 21:45","price":1286.73},{"date":"1396/10/06 21:50","price":1286.51},{"date":"1396/10/06 21:55","price":1287.07},{"date":"1396/10/06 22:00","price":1287.38},{"date":"1396/10/06 22:10","price":1287.97},{"date":"1396/10/06 22:15","price":1287.68},{"date":"1396/10/06 22:20","price":1287.62},{"date":"1396/10/06 22:30","price":1287.88},{"date":"1396/10/06 22:35","price":1288.07},{"date":"1396/10/06 22:40","price":1288.23},{"date":"1396/10/06 22:45","price":1288.22},{"date":"1396/10/06 22:50","price":1288.43},{"date":"1396/10/06 22:55","price":1288.12},{"date":"1396/10/06 23:10","price":1288.51},{"date":"1396/10/06 23:15","price":1288.65},{"date":"1396/10/06 23:20","price":1288.88},{"date":"1396/10/06 23:25","price":1288.84},{"date":"1396/10/06 23:30","price":1288.77},{"date":"1396/10/06 23:35","price":1288.47},{"date":"1396/10/06 23:40","price":1288.26},{"date":"1396/10/06 23:45","price":1287.83},{"date":"1396/10/06 23:50","price":1288.11},{"date":"1396/10/06 23:55","price":1287.96}
بروزرسانی در تاریخ 05 اسفند 1398