کمترین: 
564400
بیشترین: 
567100
قیمت تقلبی: 
567000
زمان: 
10/5 23:35
قیمت آبشده شنبه ای امروز 5 دی 1396
قیمت آبشده شنبه ایدر تاریخ 5 دی 1396 , 567000 است.
تمامی مقادیر امروز
{"date":"1396/10/05 11:45","price":564800},{"date":"1396/10/05 11:50","price":564900},{"date":"1396/10/05 12:00","price":565000},{"date":"1396/10/05 12:20","price":564900},{"date":"1396/10/05 12:25","price":564700},{"date":"1396/10/05 12:30","price":564900},{"date":"1396/10/05 12:35","price":565000},{"date":"1396/10/05 12:45","price":565100},{"date":"1396/10/05 12:55","price":564800},{"date":"1396/10/05 13:00","price":564700},{"date":"1396/10/05 13:05","price":564400},{"date":"1396/10/05 13:15","price":564600},{"date":"1396/10/05 13:30","price":564500},{"date":"1396/10/05 13:35","price":564600},{"date":"1396/10/05 13:45","price":564500},{"date":"1396/10/05 13:50","price":564600},{"date":"1396/10/05 14:00","price":564700},{"date":"1396/10/05 14:15","price":564900},{"date":"1396/10/05 14:25","price":564800},{"date":"1396/10/05 14:35","price":564900},{"date":"1396/10/05 14:45","price":564800},{"date":"1396/10/05 14:50","price":565100},{"date":"1396/10/05 14:55","price":565000},{"date":"1396/10/05 15:00","price":565100},{"date":"1396/10/05 15:10","price":564900},{"date":"1396/10/05 15:15","price":565100},{"date":"1396/10/05 15:20","price":565000},{"date":"1396/10/05 15:25","price":565100},{"date":"1396/10/05 15:35","price":565000},{"date":"1396/10/05 16:00","price":565200},{"date":"1396/10/05 16:05","price":565100},{"date":"1396/10/05 16:10","price":565200},{"date":"1396/10/05 16:20","price":565100},{"date":"1396/10/05 16:25","price":565200},{"date":"1396/10/05 16:35","price":565300},{"date":"1396/10/05 16:45","price":565200},{"date":"1396/10/05 16:50","price":565300},{"date":"1396/10/05 16:55","price":565100},{"date":"1396/10/05 17:05","price":565400},{"date":"1396/10/05 17:10","price":565300},{"date":"1396/10/05 17:15","price":565500},{"date":"1396/10/05 17:25","price":565600},{"date":"1396/10/05 17:30","price":566200},{"date":"1396/10/05 17:35","price":565800},{"date":"1396/10/05 17:40","price":566000},{"date":"1396/10/05 17:45","price":566100},{"date":"1396/10/05 17:50","price":566200},{"date":"1396/10/05 17:55","price":565900},{"date":"1396/10/05 18:00","price":565700},{"date":"1396/10/05 18:05","price":565900},{"date":"1396/10/05 18:15","price":565700},{"date":"1396/10/05 18:20","price":565800},{"date":"1396/10/05 18:40","price":565700},{"date":"1396/10/05 18:45","price":565800},{"date":"1396/10/05 18:50","price":565900},{"date":"1396/10/05 18:55","price":565800},{"date":"1396/10/05 19:00","price":565900},{"date":"1396/10/05 19:05","price":565800},{"date":"1396/10/05 19:10","price":566000},{"date":"1396/10/05 19:25","price":566200},{"date":"1396/10/05 19:30","price":566400},{"date":"1396/10/05 19:35","price":566300},{"date":"1396/10/05 19:40","price":566100},{"date":"1396/10/05 19:45","price":566300},{"date":"1396/10/05 19:50","price":566200},{"date":"1396/10/05 20:00","price":566300},{"date":"1396/10/05 20:05","price":566400},{"date":"1396/10/05 20:15","price":566500},{"date":"1396/10/05 20:20","price":566600},{"date":"1396/10/05 20:25","price":566400},{"date":"1396/10/05 20:30","price":566500},{"date":"1396/10/05 20:40","price":566300},{"date":"1396/10/05 20:45","price":566200},{"date":"1396/10/05 20:50","price":566300},{"date":"1396/10/05 20:55","price":566000},{"date":"1396/10/05 21:00","price":566300},{"date":"1396/10/05 21:05","price":566400},{"date":"1396/10/05 21:30","price":566500},{"date":"1396/10/05 21:35","price":566400},{"date":"1396/10/05 21:40","price":566600},{"date":"1396/10/05 21:45","price":566500},{"date":"1396/10/05 22:00","price":566400},{"date":"1396/10/05 22:05","price":566500},{"date":"1396/10/05 22:10","price":566600},{"date":"1396/10/05 22:15","price":566500},{"date":"1396/10/05 22:20","price":566700},{"date":"1396/10/05 22:25","price":566900},{"date":"1396/10/05 22:40","price":567100},{"date":"1396/10/05 22:45","price":566900},{"date":"1396/10/05 22:50","price":566600},{"date":"1396/10/05 22:55","price":566700},{"date":"1396/10/05 23:00","price":566600},{"date":"1396/10/05 23:05","price":566700},{"date":"1396/10/05 23:15","price":566800},{"date":"1396/10/05 23:20","price":566700},{"date":"1396/10/05 23:25","price":566900},{"date":"1396/10/05 23:30","price":566700},{"date":"1396/10/05 23:35","price":567000}
بروزرسانی در تاریخ 05 اسفند 1398