کمترین: 
173147
بیشترین: 
173763
محتوای مرتبط امروز: 
قیمت تقلبی: 
173701
زمان: 
10/5 21:35
قیمت گرم طلا ۲۴ امروز 5 دی 1396
قیمت گرم طلا ۲۴در تاریخ 5 دی 1396 , 173701 است.
تمامی مقادیر امروز
{"date":"1396/10/05 10:05","price":173147},{"date":"1396/10/05 11:45","price":173239},{"date":"1396/10/05 11:50","price":173270},{"date":"1396/10/05 11:55","price":173332},{"date":"1396/10/05 12:00","price":173363},{"date":"1396/10/05 12:20","price":173332},{"date":"1396/10/05 12:25","price":173270},{"date":"1396/10/05 12:30","price":173332},{"date":"1396/10/05 12:35","price":173363},{"date":"1396/10/05 12:45","price":173393},{"date":"1396/10/05 13:00","price":173363},{"date":"1396/10/05 13:05","price":173270},{"date":"1396/10/05 13:15","price":173332},{"date":"1396/10/05 13:20","price":173239},{"date":"1396/10/05 13:30","price":173209},{"date":"1396/10/05 13:35","price":173239},{"date":"1396/10/05 13:45","price":173209},{"date":"1396/10/05 13:50","price":173239},{"date":"1396/10/05 14:00","price":173270},{"date":"1396/10/05 14:10","price":173332},{"date":"1396/10/05 14:15","price":173393},{"date":"1396/10/05 14:20","price":173239},{"date":"1396/10/05 14:25","price":173209},{"date":"1396/10/05 14:35","price":173239},{"date":"1396/10/05 14:45","price":173209},{"date":"1396/10/05 14:50","price":173301},{"date":"1396/10/05 14:55","price":173270},{"date":"1396/10/05 15:00","price":173301},{"date":"1396/10/05 15:10","price":173239},{"date":"1396/10/05 15:15","price":173301},{"date":"1396/10/05 15:20","price":173270},{"date":"1396/10/05 15:25","price":173301},{"date":"1396/10/05 15:35","price":173270},{"date":"1396/10/05 15:40","price":173301},{"date":"1396/10/05 16:00","price":173363},{"date":"1396/10/05 16:05","price":173332},{"date":"1396/10/05 16:10","price":173363},{"date":"1396/10/05 16:20","price":173332},{"date":"1396/10/05 16:25","price":173363},{"date":"1396/10/05 16:35","price":173393},{"date":"1396/10/05 16:45","price":173424},{"date":"1396/10/05 16:50","price":173455},{"date":"1396/10/05 16:55","price":173393},{"date":"1396/10/05 17:05","price":173517},{"date":"1396/10/05 17:10","price":173455},{"date":"1396/10/05 17:15","price":173517},{"date":"1396/10/05 17:25","price":173547},{"date":"1396/10/05 17:30","price":173732},{"date":"1396/10/05 17:35","price":173609},{"date":"1396/10/05 17:40","price":173578},{"date":"1396/10/05 17:45","price":173609},{"date":"1396/10/05 17:50","price":173640},{"date":"1396/10/05 17:55","price":173547},{"date":"1396/10/05 18:00","price":173486},{"date":"1396/10/05 18:05","price":173547},{"date":"1396/10/05 18:15","price":173486},{"date":"1396/10/05 18:20","price":173517},{"date":"1396/10/05 18:40","price":173486},{"date":"1396/10/05 18:45","price":173517},{"date":"1396/10/05 18:50","price":173547},{"date":"1396/10/05 18:55","price":173517},{"date":"1396/10/05 19:00","price":173547},{"date":"1396/10/05 19:05","price":173517},{"date":"1396/10/05 19:10","price":173578},{"date":"1396/10/05 19:25","price":173640},{"date":"1396/10/05 19:30","price":173701},{"date":"1396/10/05 19:35","price":173670},{"date":"1396/10/05 19:40","price":173609},{"date":"1396/10/05 19:45","price":173670},{"date":"1396/10/05 19:50","price":173640},{"date":"1396/10/05 20:00","price":173670},{"date":"1396/10/05 20:05","price":173701},{"date":"1396/10/05 20:15","price":173732},{"date":"1396/10/05 20:20","price":173763},{"date":"1396/10/05 20:25","price":173701},{"date":"1396/10/05 20:30","price":173732},{"date":"1396/10/05 20:40","price":173670},{"date":"1396/10/05 20:45","price":173640},{"date":"1396/10/05 20:50","price":173670},{"date":"1396/10/05 20:55","price":173578},{"date":"1396/10/05 21:00","price":173670},{"date":"1396/10/05 21:05","price":173701},{"date":"1396/10/05 21:30","price":173732},{"date":"1396/10/05 21:35","price":173701}
بروزرسانی در تاریخ 29 دی 1398