کمترین: 
562500
بیشترین: 
564500
محتوای مرتبط امروز: 
قیمت تقلبی: 
564300
زمان: 
10/5 21:35
قیمت مثقال طلا امروز 5 دی 1396
قیمت مثقال طلادر تاریخ 5 دی 1396 , 564300 است.
تمامی مقادیر امروز
{"date":"1396/10/05 10:05","price":562500},{"date":"1396/10/05 11:45","price":562800},{"date":"1396/10/05 11:50","price":562900},{"date":"1396/10/05 11:55","price":563100},{"date":"1396/10/05 12:00","price":563200},{"date":"1396/10/05 12:20","price":563100},{"date":"1396/10/05 12:25","price":562900},{"date":"1396/10/05 12:30","price":563100},{"date":"1396/10/05 12:35","price":563200},{"date":"1396/10/05 12:45","price":563300},{"date":"1396/10/05 13:00","price":563200},{"date":"1396/10/05 13:05","price":562900},{"date":"1396/10/05 13:15","price":563100},{"date":"1396/10/05 13:20","price":562800},{"date":"1396/10/05 13:30","price":562700},{"date":"1396/10/05 13:35","price":562800},{"date":"1396/10/05 13:45","price":562700},{"date":"1396/10/05 13:50","price":562800},{"date":"1396/10/05 14:00","price":562900},{"date":"1396/10/05 14:10","price":563100},{"date":"1396/10/05 14:15","price":563300},{"date":"1396/10/05 14:20","price":562800},{"date":"1396/10/05 14:25","price":562700},{"date":"1396/10/05 14:35","price":562800},{"date":"1396/10/05 14:45","price":562700},{"date":"1396/10/05 14:50","price":563000},{"date":"1396/10/05 14:55","price":562900},{"date":"1396/10/05 15:00","price":563000},{"date":"1396/10/05 15:10","price":562800},{"date":"1396/10/05 15:15","price":563000},{"date":"1396/10/05 15:20","price":562900},{"date":"1396/10/05 15:25","price":563000},{"date":"1396/10/05 15:35","price":562900},{"date":"1396/10/05 15:40","price":563000},{"date":"1396/10/05 16:00","price":563200},{"date":"1396/10/05 16:05","price":563100},{"date":"1396/10/05 16:10","price":563200},{"date":"1396/10/05 16:20","price":563100},{"date":"1396/10/05 16:25","price":563200},{"date":"1396/10/05 16:35","price":563300},{"date":"1396/10/05 16:45","price":563400},{"date":"1396/10/05 16:50","price":563500},{"date":"1396/10/05 16:55","price":563300},{"date":"1396/10/05 17:05","price":563700},{"date":"1396/10/05 17:10","price":563500},{"date":"1396/10/05 17:15","price":563700},{"date":"1396/10/05 17:25","price":563800},{"date":"1396/10/05 17:30","price":564400},{"date":"1396/10/05 17:35","price":564000},{"date":"1396/10/05 17:40","price":563900},{"date":"1396/10/05 17:45","price":564000},{"date":"1396/10/05 17:50","price":564100},{"date":"1396/10/05 17:55","price":563800},{"date":"1396/10/05 18:00","price":563600},{"date":"1396/10/05 18:05","price":563800},{"date":"1396/10/05 18:15","price":563600},{"date":"1396/10/05 18:20","price":563700},{"date":"1396/10/05 18:40","price":563600},{"date":"1396/10/05 18:45","price":563700},{"date":"1396/10/05 18:50","price":563800},{"date":"1396/10/05 18:55","price":563700},{"date":"1396/10/05 19:00","price":563800},{"date":"1396/10/05 19:05","price":563700},{"date":"1396/10/05 19:10","price":563900},{"date":"1396/10/05 19:25","price":564100},{"date":"1396/10/05 19:30","price":564300},{"date":"1396/10/05 19:35","price":564200},{"date":"1396/10/05 19:40","price":564000},{"date":"1396/10/05 19:45","price":564200},{"date":"1396/10/05 19:50","price":564100},{"date":"1396/10/05 20:00","price":564200},{"date":"1396/10/05 20:05","price":564300},{"date":"1396/10/05 20:15","price":564400},{"date":"1396/10/05 20:20","price":564500},{"date":"1396/10/05 20:25","price":564300},{"date":"1396/10/05 20:30","price":564400},{"date":"1396/10/05 20:40","price":564200},{"date":"1396/10/05 20:45","price":564100},{"date":"1396/10/05 20:50","price":564200},{"date":"1396/10/05 20:55","price":563900},{"date":"1396/10/05 21:00","price":564200},{"date":"1396/10/05 21:05","price":564300},{"date":"1396/10/05 21:30","price":564400},{"date":"1396/10/05 21:35","price":564300}
بروزرسانی در تاریخ 03 بهمن 1398