کمترین: 
556801
بیشترین: 
561156
محتوای مرتبط امروز: 
قیمت تقلبی: 
560850
زمان: 
10/5 23:55
قیمت مثقال / حواله جهانی امروز 5 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 5 دی 1396 , 560850 است.
تمامی مقادیر امروز
{"date":"1396/10/05 09:35","price":557879},{"date":"1396/10/05 09:40","price":558010},{"date":"1396/10/05 09:50","price":557966},{"date":"1396/10/05 09:55","price":557879},{"date":"1396/10/05 10:05","price":557661},{"date":"1396/10/05 10:10","price":557704},{"date":"1396/10/05 10:15","price":557748},{"date":"1396/10/05 10:25","price":557704},{"date":"1396/10/05 10:35","price":557617},{"date":"1396/10/05 10:50","price":557748},{"date":"1396/10/05 10:55","price":557835},{"date":"1396/10/05 11:15","price":557704},{"date":"1396/10/05 11:20","price":557748},{"date":"1396/10/05 11:25","price":557835},{"date":"1396/10/05 11:35","price":557704},{"date":"1396/10/05 11:45","price":557748},{"date":"1396/10/05 11:50","price":557614},{"date":"1396/10/05 12:05","price":557702},{"date":"1396/10/05 12:15","price":557614},{"date":"1396/10/05 12:20","price":557571},{"date":"1396/10/05 12:25","price":557350},{"date":"1396/10/05 12:30","price":557347},{"date":"1396/10/05 12:35","price":557414},{"date":"1396/10/05 12:40","price":557548},{"date":"1396/10/05 12:45","price":557414},{"date":"1396/10/05 12:50","price":557417},{"date":"1396/10/05 12:55","price":557283},{"date":"1396/10/05 13:00","price":557200},{"date":"1396/10/05 13:05","price":556801},{"date":"1396/10/05 13:10","price":557022},{"date":"1396/10/05 13:15","price":557063},{"date":"1396/10/05 13:20","price":557152},{"date":"1396/10/05 13:25","price":557306},{"date":"1396/10/05 13:30","price":557263},{"date":"1396/10/05 13:35","price":557219},{"date":"1396/10/05 13:40","price":557196},{"date":"1396/10/05 13:45","price":557356},{"date":"1396/10/05 13:50","price":557440},{"date":"1396/10/05 14:00","price":557573},{"date":"1396/10/05 14:10","price":557902},{"date":"1396/10/05 14:15","price":557925},{"date":"1396/10/05 14:20","price":558059},{"date":"1396/10/05 14:25","price":557751},{"date":"1396/10/05 14:30","price":557838},{"date":"1396/10/05 14:35","price":558038},{"date":"1396/10/05 14:40","price":557753},{"date":"1396/10/05 14:45","price":557774},{"date":"1396/10/05 14:50","price":557820},{"date":"1396/10/05 14:55","price":557974},{"date":"1396/10/05 15:00","price":557776},{"date":"1396/10/05 15:05","price":557820},{"date":"1396/10/05 15:10","price":557730},{"date":"1396/10/05 15:15","price":557797},{"date":"1396/10/05 15:20","price":557863},{"date":"1396/10/05 15:25","price":557709},{"date":"1396/10/05 15:30","price":557643},{"date":"1396/10/05 15:35","price":557599},{"date":"1396/10/05 15:40","price":557797},{"date":"1396/10/05 15:45","price":557840},{"date":"1396/10/05 15:50","price":557928},{"date":"1396/10/05 15:55","price":558079},{"date":"1396/10/05 16:00","price":558102},{"date":"1396/10/05 16:05","price":558125},{"date":"1396/10/05 16:10","price":558059},{"date":"1396/10/05 16:15","price":557948},{"date":"1396/10/05 16:20","price":557858},{"date":"1396/10/05 16:25","price":557902},{"date":"1396/10/05 16:30","price":558033},{"date":"1396/10/05 16:35","price":558100},{"date":"1396/10/05 16:45","price":558341},{"date":"1396/10/05 16:50","price":558318},{"date":"1396/10/05 16:55","price":558646},{"date":"1396/10/05 17:00","price":558844},{"date":"1396/10/05 17:05","price":559086},{"date":"1396/10/05 17:10","price":559022},{"date":"1396/10/05 17:15","price":558998},{"date":"1396/10/05 17:25","price":559351},{"date":"1396/10/05 17:30","price":559770},{"date":"1396/10/05 17:35","price":559441},{"date":"1396/10/05 17:40","price":559394},{"date":"1396/10/05 17:45","price":559569},{"date":"1396/10/05 17:50","price":559502},{"date":"1396/10/05 17:55","price":559240},{"date":"1396/10/05 18:00","price":559086},{"date":"1396/10/05 18:05","price":559173},{"date":"1396/10/05 18:10","price":559086},{"date":"1396/10/05 18:15","price":558949},{"date":"1396/10/05 18:20","price":558946},{"date":"1396/10/05 18:25","price":559077},{"date":"1396/10/05 18:30","price":558972},{"date":"1396/10/05 18:35","price":559167},{"date":"1396/10/05 18:40","price":559260},{"date":"1396/10/05 18:45","price":559525},{"date":"1396/10/05 18:50","price":559438},{"date":"1396/10/05 18:55","price":559394},{"date":"1396/10/05 19:00","price":559572},{"date":"1396/10/05 19:05","price":559402},{"date":"1396/10/05 19:10","price":559729},{"date":"1396/10/05 19:15","price":559665},{"date":"1396/10/05 19:25","price":559994},{"date":"1396/10/05 19:30","price":560192},{"date":"1396/10/05 19:35","price":560276},{"date":"1396/10/05 19:40","price":560145},{"date":"1396/10/05 19:45","price":560541},{"date":"1396/10/05 19:50","price":560390},{"date":"1396/10/05 19:55","price":560410},{"date":"1396/10/05 20:00","price":560521},{"date":"1396/10/05 20:05","price":560763},{"date":"1396/10/05 20:10","price":560850},{"date":"1396/10/05 20:20","price":560938},{"date":"1396/10/05 20:25","price":560719},{"date":"1396/10/05 20:30","price":560850},{"date":"1396/10/05 20:35","price":560675},{"date":"1396/10/05 20:40","price":560500},{"date":"1396/10/05 20:45","price":560632},{"date":"1396/10/05 20:50","price":560588},{"date":"1396/10/05 20:55","price":560544},{"date":"1396/10/05 21:00","price":560632},{"date":"1396/10/05 21:05","price":560850},{"date":"1396/10/05 21:10","price":560719},{"date":"1396/10/05 21:15","price":560763},{"date":"1396/10/05 21:20","price":560850},{"date":"1396/10/05 21:30","price":560894},{"date":"1396/10/05 21:35","price":560938},{"date":"1396/10/05 21:40","price":561025},{"date":"1396/10/05 21:45","price":560981},{"date":"1396/10/05 21:50","price":560938},{"date":"1396/10/05 21:55","price":560894},{"date":"1396/10/05 22:00","price":560806},{"date":"1396/10/05 22:05","price":561069},{"date":"1396/10/05 22:10","price":560981},{"date":"1396/10/05 22:15","price":561156},{"date":"1396/10/05 22:25","price":561069},{"date":"1396/10/05 22:45","price":561112},{"date":"1396/10/05 22:50","price":561025},{"date":"1396/10/05 22:55","price":560894},{"date":"1396/10/05 23:00","price":560850},{"date":"1396/10/05 23:05","price":560806},{"date":"1396/10/05 23:10","price":560719},{"date":"1396/10/05 23:15","price":560763},{"date":"1396/10/05 23:25","price":560719},{"date":"1396/10/05 23:30","price":560763},{"date":"1396/10/05 23:40","price":560938},{"date":"1396/10/05 23:45","price":560763},{"date":"1396/10/05 23:50","price":560806},{"date":"1396/10/05 23:55","price":560850}
بروزرسانی در تاریخ 03 اسفند 1398