کمترین: 
557684
بیشترین: 
561022
محتوای مرتبط امروز: 
قیمت تقلبی: 
560716
زمان: 
10/5 23:55
قیمت مثقال / عیار جهانی امروز 5 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 5 دی 1396 , 560716 است.
تمامی مقادیر امروز
{"date":"1396/10/05 09:35","price":557946},{"date":"1396/10/05 09:40","price":558076},{"date":"1396/10/05 09:50","price":558033},{"date":"1396/10/05 09:55","price":557946},{"date":"1396/10/05 10:05","price":557727},{"date":"1396/10/05 10:10","price":557771},{"date":"1396/10/05 10:15","price":557815},{"date":"1396/10/05 10:25","price":557771},{"date":"1396/10/05 10:35","price":557684},{"date":"1396/10/05 10:50","price":557815},{"date":"1396/10/05 10:55","price":557902},{"date":"1396/10/05 11:15","price":557771},{"date":"1396/10/05 11:20","price":557815},{"date":"1396/10/05 11:25","price":558303},{"date":"1396/10/05 11:30","price":558169},{"date":"1396/10/05 11:35","price":557905},{"date":"1396/10/05 11:40","price":557771},{"date":"1396/10/05 11:45","price":557815},{"date":"1396/10/05 11:50","price":557948},{"date":"1396/10/05 11:55","price":558082},{"date":"1396/10/05 12:00","price":558215},{"date":"1396/10/05 12:05","price":558303},{"date":"1396/10/05 12:15","price":558349},{"date":"1396/10/05 12:20","price":558305},{"date":"1396/10/05 12:25","price":558351},{"date":"1396/10/05 12:30","price":558349},{"date":"1396/10/05 12:35","price":558393},{"date":"1396/10/05 12:40","price":558349},{"date":"1396/10/05 12:50","price":558218},{"date":"1396/10/05 13:00","price":558308},{"date":"1396/10/05 13:05","price":557868},{"date":"1396/10/05 13:10","price":557689},{"date":"1396/10/05 13:15","price":557863},{"date":"1396/10/05 13:20","price":557820},{"date":"1396/10/05 13:25","price":558174},{"date":"1396/10/05 13:30","price":558130},{"date":"1396/10/05 13:35","price":558220},{"date":"1396/10/05 13:40","price":558264},{"date":"1396/10/05 13:50","price":558441},{"date":"1396/10/05 14:00","price":558708},{"date":"1396/10/05 14:10","price":558703},{"date":"1396/10/05 14:15","price":558793},{"date":"1396/10/05 14:20","price":558660},{"date":"1396/10/05 14:25","price":558752},{"date":"1396/10/05 14:30","price":558839},{"date":"1396/10/05 14:40","price":558487},{"date":"1396/10/05 14:45","price":558575},{"date":"1396/10/05 14:50","price":558487},{"date":"1396/10/05 14:55","price":558575},{"date":"1396/10/05 15:00","price":558710},{"date":"1396/10/05 15:05","price":558754},{"date":"1396/10/05 15:10","price":558931},{"date":"1396/10/05 15:15","price":558798},{"date":"1396/10/05 15:25","price":558577},{"date":"1396/10/05 15:30","price":558710},{"date":"1396/10/05 15:35","price":558667},{"date":"1396/10/05 15:40","price":558664},{"date":"1396/10/05 15:45","price":558842},{"date":"1396/10/05 15:50","price":558929},{"date":"1396/10/05 15:55","price":559148},{"date":"1396/10/05 16:00","price":558970},{"date":"1396/10/05 16:05","price":558927},{"date":"1396/10/05 16:10","price":559060},{"date":"1396/10/05 16:15","price":558749},{"date":"1396/10/05 16:20","price":558793},{"date":"1396/10/05 16:25","price":558837},{"date":"1396/10/05 16:30","price":558834},{"date":"1396/10/05 16:45","price":558876},{"date":"1396/10/05 16:50","price":558919},{"date":"1396/10/05 16:55","price":559181},{"date":"1396/10/05 17:00","price":559580},{"date":"1396/10/05 17:05","price":559755},{"date":"1396/10/05 17:10","price":559624},{"date":"1396/10/05 17:15","price":559667},{"date":"1396/10/05 17:25","price":559886},{"date":"1396/10/05 17:30","price":560104},{"date":"1396/10/05 17:35","price":559842},{"date":"1396/10/05 17:40","price":559929},{"date":"1396/10/05 17:45","price":560104},{"date":"1396/10/05 17:55","price":559842},{"date":"1396/10/05 18:00","price":559755},{"date":"1396/10/05 18:05","price":559842},{"date":"1396/10/05 18:10","price":559755},{"date":"1396/10/05 18:15","price":559886},{"date":"1396/10/05 18:20","price":560017},{"date":"1396/10/05 18:25","price":560148},{"date":"1396/10/05 18:30","price":559842},{"date":"1396/10/05 18:35","price":560104},{"date":"1396/10/05 18:40","price":559929},{"date":"1396/10/05 18:45","price":560017},{"date":"1396/10/05 18:50","price":559973},{"date":"1396/10/05 18:55","price":559929},{"date":"1396/10/05 19:00","price":559973},{"date":"1396/10/05 19:05","price":559536},{"date":"1396/10/05 19:10","price":559929},{"date":"1396/10/05 19:15","price":559798},{"date":"1396/10/05 19:25","price":560061},{"date":"1396/10/05 19:30","price":560192},{"date":"1396/10/05 19:35","price":560410},{"date":"1396/10/05 19:40","price":560279},{"date":"1396/10/05 19:45","price":560541},{"date":"1396/10/05 19:50","price":560323},{"date":"1396/10/05 19:55","price":560410},{"date":"1396/10/05 20:00","price":560454},{"date":"1396/10/05 20:05","price":560629},{"date":"1396/10/05 20:10","price":560716},{"date":"1396/10/05 20:20","price":560804},{"date":"1396/10/05 20:25","price":560585},{"date":"1396/10/05 20:30","price":560716},{"date":"1396/10/05 20:35","price":560541},{"date":"1396/10/05 20:40","price":560367},{"date":"1396/10/05 20:45","price":560498},{"date":"1396/10/05 20:50","price":560454},{"date":"1396/10/05 20:55","price":560410},{"date":"1396/10/05 21:00","price":560498},{"date":"1396/10/05 21:05","price":560716},{"date":"1396/10/05 21:10","price":560585},{"date":"1396/10/05 21:15","price":560629},{"date":"1396/10/05 21:20","price":560716},{"date":"1396/10/05 21:30","price":560760},{"date":"1396/10/05 21:35","price":560804},{"date":"1396/10/05 21:40","price":560891},{"date":"1396/10/05 21:45","price":560847},{"date":"1396/10/05 21:50","price":560804},{"date":"1396/10/05 21:55","price":560760},{"date":"1396/10/05 22:00","price":560672},{"date":"1396/10/05 22:05","price":560935},{"date":"1396/10/05 22:10","price":560847},{"date":"1396/10/05 22:15","price":561022},{"date":"1396/10/05 22:25","price":560935},{"date":"1396/10/05 22:45","price":560978},{"date":"1396/10/05 22:50","price":560891},{"date":"1396/10/05 22:55","price":560760},{"date":"1396/10/05 23:00","price":560716},{"date":"1396/10/05 23:05","price":560672},{"date":"1396/10/05 23:10","price":560585},{"date":"1396/10/05 23:15","price":560629},{"date":"1396/10/05 23:25","price":560585},{"date":"1396/10/05 23:30","price":560629},{"date":"1396/10/05 23:40","price":560804},{"date":"1396/10/05 23:45","price":560629},{"date":"1396/10/05 23:50","price":560672},{"date":"1396/10/05 23:55","price":560716}
بروزرسانی در تاریخ 02 بهمن 1398