کمترین: 
127876
بیشترین: 
128245
محتوای مرتبط امروز: 
قیمت تقلبی: 
128153
زمان: 
9/27 20:30
قیمت گرم طلا ۱۸ امروز 27 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 27 آذر 1396 , 128153 است.
تمامی مقادیر امروز
{"date":"1396/09/27 10:05","price":128015},{"date":"1396/09/27 11:30","price":128176},{"date":"1396/09/27 11:35","price":128222},{"date":"1396/09/27 11:40","price":128245},{"date":"1396/09/27 11:45","price":128222},{"date":"1396/09/27 12:00","price":128199},{"date":"1396/09/27 12:20","price":128153},{"date":"1396/09/27 12:25","price":128176},{"date":"1396/09/27 12:30","price":128199},{"date":"1396/09/27 12:35","price":128084},{"date":"1396/09/27 12:40","price":128061},{"date":"1396/09/27 12:45","price":128084},{"date":"1396/09/27 12:55","price":128061},{"date":"1396/09/27 13:10","price":128038},{"date":"1396/09/27 13:15","price":127992},{"date":"1396/09/27 13:20","price":127968},{"date":"1396/09/27 13:25","price":127992},{"date":"1396/09/27 13:30","price":127945},{"date":"1396/09/27 13:35","price":127992},{"date":"1396/09/27 13:40","price":127968},{"date":"1396/09/27 13:45","price":127992},{"date":"1396/09/27 13:50","price":128015},{"date":"1396/09/27 13:55","price":127968},{"date":"1396/09/27 14:00","price":127945},{"date":"1396/09/27 14:10","price":127922},{"date":"1396/09/27 14:20","price":127945},{"date":"1396/09/27 14:30","price":127968},{"date":"1396/09/27 14:35","price":127992},{"date":"1396/09/27 14:40","price":128015},{"date":"1396/09/27 14:45","price":128038},{"date":"1396/09/27 14:55","price":128061},{"date":"1396/09/27 15:10","price":127899},{"date":"1396/09/27 15:20","price":127922},{"date":"1396/09/27 15:25","price":127899},{"date":"1396/09/27 15:30","price":127945},{"date":"1396/09/27 15:35","price":127922},{"date":"1396/09/27 15:40","price":127899},{"date":"1396/09/27 15:45","price":127922},{"date":"1396/09/27 15:50","price":127876},{"date":"1396/09/27 16:05","price":127922},{"date":"1396/09/27 16:10","price":127899},{"date":"1396/09/27 16:20","price":127876},{"date":"1396/09/27 16:25","price":127899},{"date":"1396/09/27 16:30","price":127945},{"date":"1396/09/27 16:35","price":127922},{"date":"1396/09/27 16:45","price":127968},{"date":"1396/09/27 16:50","price":127945},{"date":"1396/09/27 16:55","price":127922},{"date":"1396/09/27 17:00","price":127968},{"date":"1396/09/27 17:05","price":128015},{"date":"1396/09/27 17:15","price":127968},{"date":"1396/09/27 17:25","price":127992},{"date":"1396/09/27 17:30","price":127922},{"date":"1396/09/27 17:35","price":127876},{"date":"1396/09/27 18:00","price":127968},{"date":"1396/09/27 18:05","price":128038},{"date":"1396/09/27 18:10","price":128061},{"date":"1396/09/27 18:15","price":128015},{"date":"1396/09/27 18:20","price":128107},{"date":"1396/09/27 18:30","price":128061},{"date":"1396/09/27 18:35","price":128038},{"date":"1396/09/27 18:40","price":128107},{"date":"1396/09/27 18:45","price":128084},{"date":"1396/09/27 18:50","price":128061},{"date":"1396/09/27 18:55","price":128084},{"date":"1396/09/27 19:00","price":128061},{"date":"1396/09/27 19:05","price":128107},{"date":"1396/09/27 19:10","price":128130},{"date":"1396/09/27 19:15","price":128199},{"date":"1396/09/27 19:20","price":128176},{"date":"1396/09/27 19:25","price":128199},{"date":"1396/09/27 19:35","price":128153},{"date":"1396/09/27 19:45","price":128130},{"date":"1396/09/27 19:50","price":128153},{"date":"1396/09/27 19:55","price":128130},{"date":"1396/09/27 20:00","price":128176},{"date":"1396/09/27 20:05","price":128153},{"date":"1396/09/27 20:25","price":128176},{"date":"1396/09/27 20:30","price":128153}
بروزرسانی در تاریخ 04 بهمن 1398