کمترین: 
545991
بیشترین: 
552260
محتوای مرتبط امروز: 
قیمت تقلبی: 
551124
زمان: 
9/27 23:55
قیمت مثقال / عیار جهانی امروز 27 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 27 آذر 1396 , 551124 است.
تمامی مقادیر امروز
{"date":"1396/09/27 02:40","price":546514},{"date":"1396/09/27 02:50","price":546557},{"date":"1396/09/27 02:55","price":546514},{"date":"1396/09/27 03:00","price":546470},{"date":"1396/09/27 03:05","price":546426},{"date":"1396/09/27 03:10","price":546514},{"date":"1396/09/27 03:15","price":546426},{"date":"1396/09/27 03:20","price":546383},{"date":"1396/09/27 03:30","price":546339},{"date":"1396/09/27 03:45","price":546426},{"date":"1396/09/27 03:50","price":546470},{"date":"1396/09/27 04:00","price":546383},{"date":"1396/09/27 04:10","price":546296},{"date":"1396/09/27 04:15","price":546252},{"date":"1396/09/27 04:20","price":546383},{"date":"1396/09/27 04:25","price":546339},{"date":"1396/09/27 04:30","price":546470},{"date":"1396/09/27 04:35","price":546296},{"date":"1396/09/27 04:45","price":546383},{"date":"1396/09/27 04:50","price":546296},{"date":"1396/09/27 04:55","price":546426},{"date":"1396/09/27 05:05","price":546209},{"date":"1396/09/27 05:10","price":546078},{"date":"1396/09/27 05:15","price":545991},{"date":"1396/09/27 05:25","price":546078},{"date":"1396/09/27 05:30","price":546252},{"date":"1396/09/27 05:35","price":546426},{"date":"1396/09/27 05:40","price":546514},{"date":"1396/09/27 05:45","price":546557},{"date":"1396/09/27 05:50","price":546644},{"date":"1396/09/27 06:00","price":546731},{"date":"1396/09/27 06:10","price":546644},{"date":"1396/09/27 06:15","price":546993},{"date":"1396/09/27 06:20","price":546906},{"date":"1396/09/27 06:30","price":546775},{"date":"1396/09/27 06:35","price":546862},{"date":"1396/09/27 06:40","price":546993},{"date":"1396/09/27 06:45","price":546819},{"date":"1396/09/27 06:55","price":546644},{"date":"1396/09/27 07:00","price":546688},{"date":"1396/09/27 07:05","price":546862},{"date":"1396/09/27 07:15","price":546906},{"date":"1396/09/27 07:20","price":546862},{"date":"1396/09/27 07:25","price":546819},{"date":"1396/09/27 07:30","price":546688},{"date":"1396/09/27 07:35","price":546819},{"date":"1396/09/27 07:40","price":546906},{"date":"1396/09/27 07:50","price":546949},{"date":"1396/09/27 08:05","price":546862},{"date":"1396/09/27 08:10","price":546993},{"date":"1396/09/27 08:15","price":547080},{"date":"1396/09/27 08:25","price":547167},{"date":"1396/09/27 08:30","price":547080},{"date":"1396/09/27 08:35","price":547124},{"date":"1396/09/27 08:40","price":547167},{"date":"1396/09/27 08:45","price":547341},{"date":"1396/09/27 08:50","price":547211},{"date":"1396/09/27 08:55","price":547167},{"date":"1396/09/27 09:00","price":547080},{"date":"1396/09/27 09:05","price":546993},{"date":"1396/09/27 09:10","price":547036},{"date":"1396/09/27 09:15","price":547124},{"date":"1396/09/27 09:25","price":547167},{"date":"1396/09/27 09:40","price":547211},{"date":"1396/09/27 09:45","price":547516},{"date":"1396/09/27 10:00","price":547429},{"date":"1396/09/27 10:05","price":547385},{"date":"1396/09/27 10:10","price":547298},{"date":"1396/09/27 10:15","price":547429},{"date":"1396/09/27 10:20","price":547516},{"date":"1396/09/27 10:25","price":547472},{"date":"1396/09/27 10:30","price":547559},{"date":"1396/09/27 10:35","price":547472},{"date":"1396/09/27 10:40","price":547385},{"date":"1396/09/27 10:45","price":547211},{"date":"1396/09/27 10:50","price":547341},{"date":"1396/09/27 10:55","price":547429},{"date":"1396/09/27 11:30","price":548215},{"date":"1396/09/27 11:35","price":548237},{"date":"1396/09/27 11:40","price":548259},{"date":"1396/09/27 11:45","price":548193},{"date":"1396/09/27 11:50","price":548150},{"date":"1396/09/27 12:00","price":547844},{"date":"1396/09/27 12:05","price":547970},{"date":"1396/09/27 12:10","price":548237},{"date":"1396/09/27 12:15","price":548302},{"date":"1396/09/27 12:20","price":548237},{"date":"1396/09/27 12:25","price":548259},{"date":"1396/09/27 12:30","price":548390},{"date":"1396/09/27 12:35","price":548565},{"date":"1396/09/27 12:40","price":548674},{"date":"1396/09/27 12:45","price":548675},{"date":"1396/09/27 12:55","price":548653},{"date":"1396/09/27 13:00","price":548872},{"date":"1396/09/27 13:05","price":548937},{"date":"1396/09/27 13:10","price":548674},{"date":"1396/09/27 13:15","price":548696},{"date":"1396/09/27 13:20","price":548893},{"date":"1396/09/27 13:25","price":548740},{"date":"1396/09/27 13:30","price":548674},{"date":"1396/09/27 13:35","price":548827},{"date":"1396/09/27 13:40","price":548565},{"date":"1396/09/27 13:45","price":548718},{"date":"1396/09/27 13:50","price":548915},{"date":"1396/09/27 13:55","price":548871},{"date":"1396/09/27 14:00","price":548981},{"date":"1396/09/27 14:05","price":549155},{"date":"1396/09/27 14:10","price":548936},{"date":"1396/09/27 14:20","price":549198},{"date":"1396/09/27 14:25","price":549242},{"date":"1396/09/27 14:30","price":549329},{"date":"1396/09/27 14:35","price":549417},{"date":"1396/09/27 14:40","price":549723},{"date":"1396/09/27 14:45","price":549636},{"date":"1396/09/27 14:50","price":549746},{"date":"1396/09/27 14:55","price":549681},{"date":"1396/09/27 15:00","price":549812},{"date":"1396/09/27 15:05","price":549899},{"date":"1396/09/27 15:10","price":550008},{"date":"1396/09/27 15:15","price":549855},{"date":"1396/09/27 15:20","price":549899},{"date":"1396/09/27 15:25","price":550117},{"date":"1396/09/27 15:30","price":550139},{"date":"1396/09/27 15:35","price":549920},{"date":"1396/09/27 15:40","price":549745},{"date":"1396/09/27 15:45","price":549679},{"date":"1396/09/27 15:50","price":549833},{"date":"1396/09/27 15:55","price":549854},{"date":"1396/09/27 16:05","price":550095},{"date":"1396/09/27 16:10","price":550139},{"date":"1396/09/27 16:15","price":550161},{"date":"1396/09/27 16:20","price":550249},{"date":"1396/09/27 16:25","price":550139},{"date":"1396/09/27 16:30","price":550292},{"date":"1396/09/27 16:35","price":550490},{"date":"1396/09/27 16:45","price":550599},{"date":"1396/09/27 16:50","price":550446},{"date":"1396/09/27 16:55","price":550884},{"date":"1396/09/27 17:00","price":550796},{"date":"1396/09/27 17:05","price":550884},{"date":"1396/09/27 17:15","price":550534},{"date":"1396/09/27 17:20","price":550599},{"date":"1396/09/27 17:25","price":550621},{"date":"1396/09/27 17:30","price":550075},{"date":"1396/09/27 17:35","price":549834},{"date":"1396/09/27 17:40","price":550075},{"date":"1396/09/27 17:45","price":550359},{"date":"1396/09/27 17:50","price":550403},{"date":"1396/09/27 17:55","price":550337},{"date":"1396/09/27 18:00","price":551015},{"date":"1396/09/27 18:05","price":551255},{"date":"1396/09/27 18:10","price":551146},{"date":"1396/09/27 18:15","price":551015},{"date":"1396/09/27 18:20","price":551561},{"date":"1396/09/27 18:25","price":551320},{"date":"1396/09/27 18:30","price":551255},{"date":"1396/09/27 18:35","price":551298},{"date":"1396/09/27 18:40","price":551538},{"date":"1396/09/27 18:45","price":551561},{"date":"1396/09/27 18:50","price":551341},{"date":"1396/09/27 18:55","price":551538},{"date":"1396/09/27 19:05","price":551888},{"date":"1396/09/27 19:10","price":551909},{"date":"1396/09/27 19:15","price":551953},{"date":"1396/09/27 19:20","price":552063},{"date":"1396/09/27 19:25","price":551822},{"date":"1396/09/27 19:35","price":552128},{"date":"1396/09/27 19:40","price":552259},{"date":"1396/09/27 19:45","price":551997},{"date":"1396/09/27 19:50","price":552019},{"date":"1396/09/27 19:55","price":551909},{"date":"1396/09/27 20:00","price":552238},{"date":"1396/09/27 20:05","price":552129},{"date":"1396/09/27 20:10","price":552260},{"date":"1396/09/27 20:15","price":552085},{"date":"1396/09/27 20:20","price":552129},{"date":"1396/09/27 20:25","price":552085},{"date":"1396/09/27 20:30","price":552216},{"date":"1396/09/27 20:35","price":552085},{"date":"1396/09/27 20:40","price":551910},{"date":"1396/09/27 20:45","price":551954},{"date":"1396/09/27 20:50","price":551823},{"date":"1396/09/27 20:55","price":551954},{"date":"1396/09/27 21:00","price":551910},{"date":"1396/09/27 21:50","price":551998},{"date":"1396/09/27 21:55","price":552129},{"date":"1396/09/27 22:00","price":551823},{"date":"1396/09/27 22:05","price":551604},{"date":"1396/09/27 22:10","price":551561},{"date":"1396/09/27 22:25","price":551473},{"date":"1396/09/27 22:30","price":551386},{"date":"1396/09/27 22:35","price":551561},{"date":"1396/09/27 22:40","price":551648},{"date":"1396/09/27 22:45","price":551473},{"date":"1396/09/27 22:50","price":551561},{"date":"1396/09/27 22:55","price":551604},{"date":"1396/09/27 23:05","price":551255},{"date":"1396/09/27 23:10","price":551167},{"date":"1396/09/27 23:15","price":551080},{"date":"1396/09/27 23:20","price":551167},{"date":"1396/09/27 23:25","price":551342},{"date":"1396/09/27 23:30","price":551386},{"date":"1396/09/27 23:35","price":551255},{"date":"1396/09/27 23:40","price":551386},{"date":"1396/09/27 23:45","price":551124},{"date":"1396/09/27 23:50","price":551167},{"date":"1396/09/27 23:55","price":551124}
بروزرسانی در تاریخ 03 اسفند 1398