کمترین: 
1253.03
بیشترین: 
1263.73
محتوای مرتبط امروز: 
قیمت تقلبی: 
1260.92
زمان: 
9/27 23:55
قیمت اونس طلا امروز 27 آذر 1396
قیمت اونس طلادر تاریخ 27 آذر 1396 , 1260.92 است.
تمامی مقادیر امروز
{"date":"1396/09/27 02:35","price":1254.31},{"date":"1396/09/27 02:40","price":1254.38},{"date":"1396/09/27 02:50","price":1254.39},{"date":"1396/09/27 02:55","price":1254.35},{"date":"1396/09/27 03:00","price":1254.22},{"date":"1396/09/27 03:05","price":1254.11},{"date":"1396/09/27 03:10","price":1254.12},{"date":"1396/09/27 03:15","price":1254.13},{"date":"1396/09/27 03:20","price":1253.97},{"date":"1396/09/27 03:30","price":1253.93},{"date":"1396/09/27 03:35","price":1253.92},{"date":"1396/09/27 03:45","price":1254.14},{"date":"1396/09/27 03:50","price":1254.24},{"date":"1396/09/27 04:00","price":1254.08},{"date":"1396/09/27 04:10","price":1253.88},{"date":"1396/09/27 04:15","price":1253.78},{"date":"1396/09/27 04:20","price":1254.07},{"date":"1396/09/27 04:25","price":1254.03},{"date":"1396/09/27 04:30","price":1254.22},{"date":"1396/09/27 04:35","price":1253.85},{"date":"1396/09/27 04:45","price":1254.05},{"date":"1396/09/27 04:50","price":1253.97},{"date":"1396/09/27 04:55","price":1254.17},{"date":"1396/09/27 05:05","price":1253.53},{"date":"1396/09/27 05:10","price":1253.03},{"date":"1396/09/27 05:15","price":1253.14},{"date":"1396/09/27 05:25","price":1253.40},{"date":"1396/09/27 05:30","price":1253.80},{"date":"1396/09/27 05:35","price":1254.11},{"date":"1396/09/27 05:40","price":1254.32},{"date":"1396/09/27 05:45","price":1254.46},{"date":"1396/09/27 05:50","price":1254.63},{"date":"1396/09/27 06:00","price":1254.87},{"date":"1396/09/27 06:05","price":1254.83},{"date":"1396/09/27 06:10","price":1254.59},{"date":"1396/09/27 06:15","price":1255.57},{"date":"1396/09/27 06:20","price":1255.24},{"date":"1396/09/27 06:30","price":1254.91},{"date":"1396/09/27 06:35","price":1255.15},{"date":"1396/09/27 06:40","price":1255.43},{"date":"1396/09/27 06:45","price":1255.12},{"date":"1396/09/27 06:50","price":1255.03},{"date":"1396/09/27 06:55","price":1254.72},{"date":"1396/09/27 07:00","price":1254.85},{"date":"1396/09/27 07:05","price":1255.13},{"date":"1396/09/27 07:10","price":1255.09},{"date":"1396/09/27 07:15","price":1255.18},{"date":"1396/09/27 07:20","price":1255.13},{"date":"1396/09/27 07:25","price":1255.12},{"date":"1396/09/27 07:30","price":1254.83},{"date":"1396/09/27 07:35","price":1255.05},{"date":"1396/09/27 07:40","price":1255.24},{"date":"1396/09/27 07:50","price":1255.34},{"date":"1396/09/27 08:00","price":1255.33},{"date":"1396/09/27 08:05","price":1255.15},{"date":"1396/09/27 08:10","price":1255.40},{"date":"1396/09/27 08:15","price":1255.56},{"date":"1396/09/27 08:20","price":1255.64},{"date":"1396/09/27 08:25","price":1255.83},{"date":"1396/09/27 08:30","price":1255.64},{"date":"1396/09/27 08:35","price":1255.73},{"date":"1396/09/27 08:40","price":1255.83},{"date":"1396/09/27 08:45","price":1256.21},{"date":"1396/09/27 08:50","price":1255.92},{"date":"1396/09/27 08:55","price":1255.82},{"date":"1396/09/27 09:00","price":1255.62},{"date":"1396/09/27 09:05","price":1255.37},{"date":"1396/09/27 09:10","price":1255.57},{"date":"1396/09/27 09:15","price":1255.80},{"date":"1396/09/27 09:20","price":1255.83},{"date":"1396/09/27 09:25","price":1255.81},{"date":"1396/09/27 09:35","price":1255.82},{"date":"1396/09/27 09:40","price":1255.90},{"date":"1396/09/27 09:45","price":1256.60},{"date":"1396/09/27 10:00","price":1256.38},{"date":"1396/09/27 10:05","price":1256.41},{"date":"1396/09/27 10:10","price":1256.14},{"date":"1396/09/27 10:15","price":1256.51},{"date":"1396/09/27 10:20","price":1256.62},{"date":"1396/09/27 10:25","price":1256.60},{"date":"1396/09/27 10:30","price":1256.68},{"date":"1396/09/27 10:35","price":1256.62},{"date":"1396/09/27 10:40","price":1256.28},{"date":"1396/09/27 10:45","price":1256.10},{"date":"1396/09/27 10:50","price":1256.19},{"date":"1396/09/27 10:55","price":1256.38},{"date":"1396/09/27 11:05","price":1256.62},{"date":"1396/09/27 11:10","price":1256.68},{"date":"1396/09/27 11:20","price":1256.49},{"date":"1396/09/27 11:25","price":1256.40},{"date":"1396/09/27 11:30","price":1257.17},{"date":"1396/09/27 11:35","price":1257.12},{"date":"1396/09/27 11:40","price":1257.14},{"date":"1396/09/27 11:45","price":1257.12},{"date":"1396/09/27 11:50","price":1256.74},{"date":"1396/09/27 12:05","price":1256.86},{"date":"1396/09/27 12:10","price":1257.31},{"date":"1396/09/27 12:15","price":1257.24},{"date":"1396/09/27 12:20","price":1257.20},{"date":"1396/09/27 12:25","price":1257.13},{"date":"1396/09/27 12:30","price":1257.11},{"date":"1396/09/27 12:35","price":1257.31},{"date":"1396/09/27 12:40","price":1257.22},{"date":"1396/09/27 12:45","price":1257.11},{"date":"1396/09/27 12:50","price":1257.04},{"date":"1396/09/27 12:55","price":1257.17},{"date":"1396/09/27 13:00","price":1257.10},{"date":"1396/09/27 13:05","price":1257.30},{"date":"1396/09/27 13:10","price":1257.31},{"date":"1396/09/27 13:15","price":1257.62},{"date":"1396/09/27 13:20","price":1257.80},{"date":"1396/09/27 13:25","price":1257.67},{"date":"1396/09/27 13:30","price":1257.53},{"date":"1396/09/27 13:35","price":1257.43},{"date":"1396/09/27 13:40","price":1257.33},{"date":"1396/09/27 13:45","price":1257.26},{"date":"1396/09/27 13:55","price":1257.23},{"date":"1396/09/27 14:00","price":1257.43},{"date":"1396/09/27 14:05","price":1258.16},{"date":"1396/09/27 14:10","price":1257.95},{"date":"1396/09/27 14:20","price":1258.38},{"date":"1396/09/27 14:25","price":1258.61},{"date":"1396/09/27 14:30","price":1258.49},{"date":"1396/09/27 14:35","price":1258.40},{"date":"1396/09/27 14:40","price":1258.76},{"date":"1396/09/27 14:45","price":1258.66},{"date":"1396/09/27 14:50","price":1258.38},{"date":"1396/09/27 14:55","price":1258.18},{"date":"1396/09/27 15:00","price":1258.17},{"date":"1396/09/27 15:05","price":1258.67},{"date":"1396/09/27 15:10","price":1259.06},{"date":"1396/09/27 15:15","price":1258.93},{"date":"1396/09/27 15:20","price":1258.95},{"date":"1396/09/27 15:25","price":1259.16},{"date":"1396/09/27 15:30","price":1259.37},{"date":"1396/09/27 15:35","price":1259.18},{"date":"1396/09/27 15:40","price":1259.09},{"date":"1396/09/27 15:45","price":1259.12},{"date":"1396/09/27 15:50","price":1258.95},{"date":"1396/09/27 15:55","price":1259.06},{"date":"1396/09/27 16:05","price":1259.53},{"date":"1396/09/27 16:10","price":1259.08},{"date":"1396/09/27 16:15","price":1259.27},{"date":"1396/09/27 16:20","price":1259.17},{"date":"1396/09/27 16:25","price":1259.06},{"date":"1396/09/27 16:30","price":1259.52},{"date":"1396/09/27 16:35","price":1259.51},{"date":"1396/09/27 16:40","price":1259.21},{"date":"1396/09/27 16:45","price":1259.29},{"date":"1396/09/27 16:50","price":1259.17},{"date":"1396/09/27 16:55","price":1259.66},{"date":"1396/09/27 17:00","price":1259.63},{"date":"1396/09/27 17:05","price":1259.83},{"date":"1396/09/27 17:15","price":1259.23},{"date":"1396/09/27 17:20","price":1259.41},{"date":"1396/09/27 17:25","price":1259.32},{"date":"1396/09/27 17:30","price":1258.22},{"date":"1396/09/27 17:35","price":1257.75},{"date":"1396/09/27 17:40","price":1258.07},{"date":"1396/09/27 17:45","price":1258.94},{"date":"1396/09/27 17:50","price":1259.01},{"date":"1396/09/27 17:55","price":1259.12},{"date":"1396/09/27 18:00","price":1260.49},{"date":"1396/09/27 18:05","price":1260.81},{"date":"1396/09/27 18:10","price":1260.76},{"date":"1396/09/27 18:15","price":1260.53},{"date":"1396/09/27 18:20","price":1261.88},{"date":"1396/09/27 18:25","price":1261.39},{"date":"1396/09/27 18:30","price":1261.18},{"date":"1396/09/27 18:35","price":1261.29},{"date":"1396/09/27 18:40","price":1261.98},{"date":"1396/09/27 18:45","price":1261.79},{"date":"1396/09/27 18:50","price":1261.50},{"date":"1396/09/27 18:55","price":1261.99},{"date":"1396/09/27 19:00","price":1261.89},{"date":"1396/09/27 19:05","price":1262.78},{"date":"1396/09/27 19:10","price":1262.92},{"date":"1396/09/27 19:15","price":1262.88},{"date":"1396/09/27 19:20","price":1262.87},{"date":"1396/09/27 19:25","price":1262.81},{"date":"1396/09/27 19:35","price":1263.55},{"date":"1396/09/27 19:40","price":1263.73},{"date":"1396/09/27 19:45","price":1263.10},{"date":"1396/09/27 19:50","price":1262.91},{"date":"1396/09/27 20:00","price":1263.61},{"date":"1396/09/27 20:05","price":1263.12},{"date":"1396/09/27 20:10","price":1263.21},{"date":"1396/09/27 20:15","price":1263.10},{"date":"1396/09/27 20:20","price":1263.11},{"date":"1396/09/27 20:25","price":1263.03},{"date":"1396/09/27 20:30","price":1263.30},{"date":"1396/09/27 20:35","price":1263.12},{"date":"1396/09/27 20:40","price":1262.74},{"date":"1396/09/27 20:45","price":1262.62},{"date":"1396/09/27 20:50","price":1262.52},{"date":"1396/09/27 20:55","price":1262.79},{"date":"1396/09/27 21:00","price":1262.56},{"date":"1396/09/27 21:50","price":1262.83},{"date":"1396/09/27 21:55","price":1263.13},{"date":"1396/09/27 22:00","price":1262.42},{"date":"1396/09/27 22:05","price":1261.96},{"date":"1396/09/27 22:10","price":1261.86},{"date":"1396/09/27 22:15","price":1261.76},{"date":"1396/09/27 22:20","price":1261.82},{"date":"1396/09/27 22:25","price":1261.64},{"date":"1396/09/27 22:30","price":1261.44},{"date":"1396/09/27 22:35","price":1261.86},{"date":"1396/09/27 22:40","price":1262.07},{"date":"1396/09/27 22:45","price":1261.74},{"date":"1396/09/27 22:50","price":1261.84},{"date":"1396/09/27 22:55","price":1261.95},{"date":"1396/09/27 23:05","price":1261.14},{"date":"1396/09/27 23:10","price":1260.88},{"date":"1396/09/27 23:15","price":1260.73},{"date":"1396/09/27 23:20","price":1260.92},{"date":"1396/09/27 23:25","price":1261.33},{"date":"1396/09/27 23:30","price":1261.41},{"date":"1396/09/27 23:35","price":1261.22},{"date":"1396/09/27 23:40","price":1261.41},{"date":"1396/09/27 23:45","price":1260.89},{"date":"1396/09/27 23:50","price":1260.95},{"date":"1396/09/27 23:55","price":1260.92}
بروزرسانی در تاریخ 06 بهمن 1398