کمترین: 
554400
بیشترین: 
556000
قیمت تقلبی: 
555300
زمان: 
9/27 22:35
قیمت آبشده بنکداری امروز 27 آذر 1396
قیمت آبشده بنکداریدر تاریخ 27 آذر 1396 , 555300 است.
تمامی مقادیر امروز
{"date":"1396/09/27 00:05","price":554900},{"date":"1396/09/27 00:25","price":555000},{"date":"1396/09/27 11:30","price":555600},{"date":"1396/09/27 11:35","price":555900},{"date":"1396/09/27 11:40","price":556000},{"date":"1396/09/27 11:45","price":555900},{"date":"1396/09/27 12:00","price":555800},{"date":"1396/09/27 12:20","price":555600},{"date":"1396/09/27 12:25","price":555700},{"date":"1396/09/27 12:30","price":555800},{"date":"1396/09/27 12:35","price":555300},{"date":"1396/09/27 12:40","price":555200},{"date":"1396/09/27 12:45","price":555300},{"date":"1396/09/27 12:55","price":555200},{"date":"1396/09/27 13:10","price":555100},{"date":"1396/09/27 13:15","price":554900},{"date":"1396/09/27 13:20","price":554800},{"date":"1396/09/27 13:25","price":554900},{"date":"1396/09/27 13:30","price":554700},{"date":"1396/09/27 13:35","price":554900},{"date":"1396/09/27 13:40","price":554800},{"date":"1396/09/27 13:50","price":555000},{"date":"1396/09/27 13:55","price":554800},{"date":"1396/09/27 14:00","price":554700},{"date":"1396/09/27 14:10","price":554600},{"date":"1396/09/27 14:20","price":554700},{"date":"1396/09/27 14:30","price":554800},{"date":"1396/09/27 14:35","price":554900},{"date":"1396/09/27 14:40","price":555000},{"date":"1396/09/27 14:45","price":555100},{"date":"1396/09/27 14:55","price":555200},{"date":"1396/09/27 15:10","price":554500},{"date":"1396/09/27 15:20","price":554600},{"date":"1396/09/27 15:25","price":554500},{"date":"1396/09/27 15:30","price":554700},{"date":"1396/09/27 15:35","price":554600},{"date":"1396/09/27 15:40","price":554500},{"date":"1396/09/27 15:45","price":554600},{"date":"1396/09/27 15:50","price":554400},{"date":"1396/09/27 16:05","price":554600},{"date":"1396/09/27 16:10","price":554500},{"date":"1396/09/27 16:20","price":554400},{"date":"1396/09/27 16:25","price":554500},{"date":"1396/09/27 16:30","price":554700},{"date":"1396/09/27 16:35","price":554600},{"date":"1396/09/27 16:45","price":554800},{"date":"1396/09/27 16:50","price":554700},{"date":"1396/09/27 16:55","price":554600},{"date":"1396/09/27 17:00","price":554800},{"date":"1396/09/27 17:05","price":555000},{"date":"1396/09/27 17:15","price":554800},{"date":"1396/09/27 17:25","price":554900},{"date":"1396/09/27 17:30","price":554600},{"date":"1396/09/27 17:35","price":554400},{"date":"1396/09/27 18:00","price":554800},{"date":"1396/09/27 18:05","price":555100},{"date":"1396/09/27 18:10","price":555200},{"date":"1396/09/27 18:15","price":555000},{"date":"1396/09/27 18:20","price":555400},{"date":"1396/09/27 18:30","price":555200},{"date":"1396/09/27 18:35","price":555100},{"date":"1396/09/27 18:40","price":555400},{"date":"1396/09/27 18:45","price":555300},{"date":"1396/09/27 18:50","price":555200},{"date":"1396/09/27 18:55","price":555300},{"date":"1396/09/27 19:00","price":555200},{"date":"1396/09/27 19:05","price":555400},{"date":"1396/09/27 19:10","price":555500},{"date":"1396/09/27 19:15","price":555800},{"date":"1396/09/27 19:20","price":555700},{"date":"1396/09/27 19:25","price":555800},{"date":"1396/09/27 19:35","price":555600},{"date":"1396/09/27 19:45","price":555500},{"date":"1396/09/27 19:50","price":555600},{"date":"1396/09/27 19:55","price":555500},{"date":"1396/09/27 20:00","price":555600},{"date":"1396/09/27 20:25","price":555700},{"date":"1396/09/27 20:30","price":555600},{"date":"1396/09/27 22:35","price":555300}
بروزرسانی در تاریخ 28 دی 1398