کمترین: 
557300
بیشترین: 
559900
قیمت تقلبی: 
559400
زمان: 
9/27 22:35
قیمت آبشده شنبه ای امروز 27 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 27 آذر 1396 , 559400 است.
تمامی مقادیر امروز
{"date":"1396/09/27 00:00","price":557500},{"date":"1396/09/27 00:05","price":557300},{"date":"1396/09/27 00:25","price":557400},{"date":"1396/09/27 11:30","price":558000},{"date":"1396/09/27 11:35","price":558300},{"date":"1396/09/27 11:40","price":558400},{"date":"1396/09/27 11:45","price":558300},{"date":"1396/09/27 12:00","price":558200},{"date":"1396/09/27 12:20","price":558100},{"date":"1396/09/27 12:25","price":558200},{"date":"1396/09/27 12:30","price":558300},{"date":"1396/09/27 12:40","price":558200},{"date":"1396/09/27 12:45","price":558300},{"date":"1396/09/27 12:55","price":558200},{"date":"1396/09/27 13:10","price":558100},{"date":"1396/09/27 13:15","price":557900},{"date":"1396/09/27 13:20","price":557800},{"date":"1396/09/27 13:30","price":557700},{"date":"1396/09/27 13:35","price":557900},{"date":"1396/09/27 13:40","price":557800},{"date":"1396/09/27 13:50","price":558000},{"date":"1396/09/27 13:55","price":557900},{"date":"1396/09/27 14:00","price":558100},{"date":"1396/09/27 14:10","price":558000},{"date":"1396/09/27 14:20","price":558100},{"date":"1396/09/27 14:30","price":558200},{"date":"1396/09/27 14:35","price":558300},{"date":"1396/09/27 14:40","price":558400},{"date":"1396/09/27 14:45","price":558600},{"date":"1396/09/27 14:50","price":558500},{"date":"1396/09/27 14:55","price":558600},{"date":"1396/09/27 15:20","price":558700},{"date":"1396/09/27 15:25","price":558600},{"date":"1396/09/27 15:30","price":558800},{"date":"1396/09/27 15:35","price":558700},{"date":"1396/09/27 15:40","price":558600},{"date":"1396/09/27 15:45","price":558700},{"date":"1396/09/27 15:50","price":558500},{"date":"1396/09/27 16:05","price":558700},{"date":"1396/09/27 16:10","price":558600},{"date":"1396/09/27 16:20","price":558500},{"date":"1396/09/27 16:25","price":558600},{"date":"1396/09/27 16:30","price":558800},{"date":"1396/09/27 16:35","price":558700},{"date":"1396/09/27 16:45","price":558900},{"date":"1396/09/27 16:50","price":558800},{"date":"1396/09/27 16:55","price":558700},{"date":"1396/09/27 17:00","price":558900},{"date":"1396/09/27 17:05","price":559100},{"date":"1396/09/27 17:15","price":558800},{"date":"1396/09/27 17:20","price":558900},{"date":"1396/09/27 17:25","price":559000},{"date":"1396/09/27 17:30","price":558700},{"date":"1396/09/27 17:35","price":558500},{"date":"1396/09/27 18:00","price":558900},{"date":"1396/09/27 18:05","price":559200},{"date":"1396/09/27 18:10","price":559300},{"date":"1396/09/27 18:15","price":559100},{"date":"1396/09/27 18:20","price":559500},{"date":"1396/09/27 18:30","price":559300},{"date":"1396/09/27 18:35","price":559200},{"date":"1396/09/27 18:40","price":559500},{"date":"1396/09/27 18:45","price":559400},{"date":"1396/09/27 18:50","price":559300},{"date":"1396/09/27 18:55","price":559400},{"date":"1396/09/27 19:00","price":559300},{"date":"1396/09/27 19:05","price":559500},{"date":"1396/09/27 19:10","price":559600},{"date":"1396/09/27 19:15","price":559900},{"date":"1396/09/27 19:20","price":559800},{"date":"1396/09/27 19:25","price":559900},{"date":"1396/09/27 19:35","price":559700},{"date":"1396/09/27 19:45","price":559600},{"date":"1396/09/27 19:50","price":559700},{"date":"1396/09/27 19:55","price":559600},{"date":"1396/09/27 20:00","price":559800},{"date":"1396/09/27 20:05","price":559700},{"date":"1396/09/27 20:25","price":559800},{"date":"1396/09/27 20:30","price":559700},{"date":"1396/09/27 22:35","price":559400}
بروزرسانی در تاریخ 30 دی 1398