شاخص بورس

قیمت شاخص بورس امروز

قیمت زنده 1,167,503
تغییر
-975.00
درصد تغییر
-0.08

آخرین نرخ های بازار

دلار در بازار آزاد
21,480
minus
یورو در بازار آزاد
26,139
minus
درهم امارات (حواله)
5,910
plus
آرشیو کامل قیمت شاخص بورس
{"date":"1399\/05\/04 21:10","price":1952920.86},{"date":"1399\/05\/05 18:10","price":1946134.37},{"date":"1399\/05\/06 18:10","price":1933943.75},{"date":"1399\/05\/07 18:10","price":1941157.06},{"date":"1399\/05\/08 18:10","price":1904316.1},{"date":"1399\/05\/09 09:10","price":1904324.24},{"date":"1399\/05\/11 18:20","price":1961649.37},{"date":"1399\/05\/12 18:20","price":2011492.97},{"date":"1399\/05\/13 18:40","price":1993330.31},{"date":"1399\/05\/14 20:30","price":1995037.12},{"date":"1399\/05\/15 17:40","price":2034186.97},{"date":"1399\/05\/16 08:40","price":2034192.5},{"date":"1399\/05\/19 16:50","price":2078511.79},{"date":"1399\/05\/20 20:50","price":2065110.56},{"date":"1399\/05\/21 17:50","price":1999853.5},{"date":"1399\/05\/22 17:50","price":1975544.97},{"date":"1399\/05\/23 08:50","price":1975439.67},{"date":"1399\/05\/25 17:50","price":1903259.08},{"date":"1399\/05\/26 20:50","price":1813574.5},{"date":"1399\/05\/27 20:50","price":1815696.44},{"date":"1399\/05\/28 18:00","price":1825354.22},{"date":"1399\/05\/29 18:00","price":1757257.56},{"date":"1399\/05\/30 09:00","price":1757229.2},{"date":"1399\/06\/01 21:00","price":1727264.89},{"date":"1399\/06\/02 15:00","price":1662204.96},{"date":"1399\/06\/03 21:00","price":1608544.5},{"date":"1399\/06\/04 21:10","price":1650027.39},{"date":"1399\/06\/05 21:10","price":1718762.77},{"date":"1399\/06\/06 09:10","price":1718783.36},{"date":"1399\/06\/10 18:10","price":1727953.14},{"date":"1399\/06\/11 15:10","price":1684741.42},{"date":"1399\/06\/12 13:50","price":1631883.66},{"date":"1399\/06\/13 09:20","price":1631941.3},{"date":"1399\/06\/15 15:20","price":1642037.87},{"date":"1399\/06\/16 21:20","price":1647855.33},{"date":"1399\/06\/17 18:20","price":1607195.33},{"date":"1399\/06\/18 21:20","price":1570010},{"date":"1399\/06\/19 21:30","price":1556315.02},{"date":"1399\/06\/20 09:30","price":1556280.32},{"date":"1399\/06\/22 21:30","price":1583753.62},{"date":"1399\/06\/23 21:30","price":1578190.12},{"date":"1399\/06\/24 21:30","price":1607587.14},{"date":"1399\/06\/25 21:40","price":1664559.24},{"date":"1399\/06\/26 21:40","price":1704108.46},{"date":"1399\/06\/29 21:40","price":1699493.99},{"date":"1399\/06\/30 21:50","price":1652248.88},{"date":"1399\/06\/31 20:10","price":1595160.11},{"date":"1399\/07\/01 23:10","price":1581206.28},{"date":"1399\/07\/02 20:10","price":1611452.19},{"date":"1399\/07\/03 08:10","price":1611582.46},{"date":"1399\/07\/05 20:20","price":1615531.23},{"date":"1399\/11\/20 13:38","price":1192835.1},{"date":"1399\/11\/21 17:02","price":1214370.8},{"date":"1399\/11\/26 17:11","price":1264342.31},{"date":"1399\/11\/27 13:40","price":1257061.68},{"date":"1399\/11\/28 17:20","price":1245810.55},{"date":"1399\/11\/29 13:55","price":1238395.13},{"date":"1399\/12\/02 13:52","price":1232759.98},{"date":"1399\/12\/03 17:10","price":1222664.4},{"date":"1399\/12\/04 17:20","price":1214500.42},{"date":"1399\/12\/06 13:44","price":1205727.87},{"date":"1399\/12\/09 13:47","price":1193976.3},{"date":"1399\/12\/10 13:34","price":1185408.13},{"date":"1399\/12\/11 12:14","price":1181498.69},{"date":"1399\/12\/12 16:44","price":1186286.67},{"date":"1399\/12\/13 15:59","price":1177976.86},{"date":"1399\/12\/16 16:56","price":1169742.88},{"date":"1399\/12\/17 16:48","price":1175584.28},{"date":"1399\/12\/27 12:00","price":1307657},{"date":"1400\/01\/02 13:00","price":1307657},{"date":"1400\/01\/03 13:00","price":1307657},{"date":"1400\/01\/04 13:00","price":1307657},{"date":"1400\/01\/05 13:00","price":1307657},{"date":"1400\/01\/06 13:00","price":1307657},{"date":"1400\/01\/07 13:00","price":1309556},{"date":"1400\/01\/08 13:00","price":1306855},{"date":"1400\/01\/09 13:00","price":1306888},{"date":"1400\/01\/10 13:00","price":1303089},{"date":"1400\/01\/11 13:00","price":1294544},{"date":"1400\/01\/12 13:00","price":1294544},{"date":"1400\/01\/13 13:00","price":1294544},{"date":"1400\/01\/14 13:00","price":1282874},{"date":"1400\/01\/15 13:00","price":1269534},{"date":"1400\/01\/16 13:00","price":1262745},{"date":"1400\/01\/17 13:00","price":1260801},{"date":"1400\/01\/18 13:00","price":1249896},{"date":"1400\/01\/19 13:00","price":1249910},{"date":"1400\/01\/20 13:00","price":1249910},{"date":"1400\/01\/21 13:00","price":1240758},{"date":"1400\/01\/22 13:00","price":1230921},{"date":"1400\/01\/23 13:00","price":1226019},{"date":"1400\/01\/24 13:00","price":1244616},{"date":"1400\/01\/25 13:00","price":1243236},{"date":"1400\/01\/26 15:06","price":1243359},{"date":"1400\/01\/27 13:00","price":1243359},{"date":"1400\/01\/28 13:00","price":1233724},{"date":"1400\/01\/29 13:00","price":1225675},{"date":"1400\/01\/30 13:00","price":1216707},{"date":"1400\/01\/31 13:00","price":1219699},{"date":"1400\/02\/01 13:00","price":1207063},{"date":"1400\/02\/02 13:00","price":1207047},{"date":"1400\/02\/03 13:00","price":1207047},{"date":"1400\/02\/04 13:00","price":1199336},{"date":"1400\/02\/05 13:00","price":1187820},{"date":"1400\/02\/06 13:00","price":1186934},{"date":"1400\/02\/07 13:00","price":1202659},{"date":"1400\/02\/08 13:00","price":1207703},{"date":"1400\/02\/09 13:00","price":1207850},{"date":"1400\/02\/10 13:00","price":1207850},{"date":"1400\/02\/11 13:00","price":1194303},{"date":"1400\/02\/12 13:00","price":1180713},{"date":"1400\/02\/13 13:00","price":1167073},{"date":"1400\/02\/15 13:00","price":1172250},{"date":"1400\/02\/16 13:00","price":1172262},{"date":"1400/02/18 13:00","price":1167503}
بروزرسانی در تاریخ 18 اردیبهشت 1400