پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

شاخص بورس

ارشیو تمامی مقادیر
{"date":"1397\/07\/11 16:40","price":185559},{"date":"1397\/07\/14 14:03","price":184085},{"date":"1397\/07\/15 16:40","price":176419},{"date":"1397\/07\/16 13:50","price":175185},{"date":"1397\/07\/17 14:00","price":180847},{"date":"1397\/07\/18 13:50","price":181015},{"date":"1397\/07\/21 14:00","price":175033},{"date":"1397\/07\/22 23:00","price":174826},{"date":"1397\/07\/23 14:00","price":180601},{"date":"1397\/07\/24 14:10","price":182834},{"date":"1397\/07\/25 14:10","price":182929},{"date":"1397\/07\/28 14:20","price":188575},{"date":"1397\/07\/29 20:20","price":189438},{"date":"1397\/07\/30 14:20","price":187778},{"date":"1397\/08\/01 14:30","price":185318},{"date":"1397\/08\/02 14:30","price":181060},{"date":"1397\/08\/05 14:40","price":178841},{"date":"1397\/08\/06 17:40","price":180626},{"date":"1397\/08\/07 14:40","price":183219},{"date":"1397\/08\/09 14:50","price":183367},{"date":"1397\/08\/12 13:50","price":183423},{"date":"1397\/08\/19 15:20","price":184231},{"date":"1397\/08\/20 14:30","price":180668},{"date":"1397\/08\/21 14:30","price":182211},{"date":"1397\/08\/22 14:30","price":183212},{"date":"1397\/08\/23 14:40","price":181994},{"date":"1397\/08\/26 14:40","price":178819},{"date":"1397\/08\/27 14:50","price":173557},{"date":"1397\/08\/28 14:50","price":175816},{"date":"1397\/08\/29 14:10","price":176458},{"date":"1397\/08\/30 14:50","price":175713},{"date":"1397\/09\/03 15:00","price":171252},{"date":"1397\/09\/05 15:00","price":166463},{"date":"1397\/09\/06 15:10","price":167199},{"date":"1397\/09\/07 15:10","price":163772},{"date":"1397\/09\/10 15:10","price":159853},{"date":"1397\/09\/11 14:00","price":163138},{"date":"1397\/09\/12 14:40","price":166304},{"date":"1397\/09\/13 15:20","price":165701},{"date":"1397\/09\/14 15:20","price":166860},{"date":"1397\/09\/17 13:20","price":167083},{"date":"1397\/09\/18 16:30","price":166891},{"date":"1397\/09\/19 13:40","price":166915},{"date":"1397\/09\/20 16:30","price":166235},{"date":"1397\/09\/21 13:40","price":165352},{"date":"1397\/09\/24 16:40","price":164485},{"date":"1397\/09\/25 19:40","price":161708},{"date":"1397\/09\/26 13:40","price":159749},{"date":"1397\/09\/27 13:30","price":159146},{"date":"1397\/09\/28 13:30","price":156083},{"date":"1397\/10\/01 13:40","price":154550},{"date":"1397\/10\/02 16:40","price":156693},{"date":"1397\/10\/03 16:40","price":157484},{"date":"1397\/10\/04 16:40","price":156950},{"date":"1397\/10\/05 14:00","price":158443},{"date":"1397\/10\/08 13:50","price":160774},{"date":"1397\/10\/09 14:00","price":161309},{"date":"1397\/10\/10 14:00","price":161405},{"date":"1397\/10\/11 14:00","price":161840},{"date":"1397\/10\/12 14:00","price":160898},{"date":"1397\/10\/15 14:00","price":161107},{"date":"1397\/10\/16 14:10","price":161275},{"date":"1397\/10\/17 14:10","price":162323},{"date":"1397\/10\/18 11:10","price":163967},{"date":"1397\/10\/19 15:30","price":164829},{"date":"1397\/10\/22 15:40","price":164929},{"date":"1397\/10\/23 15:40","price":164493},{"date":"1397\/10\/24 15:40","price":164696},{"date":"1397\/10\/25 15:40","price":165445},{"date":"1397\/10\/26 15:40","price":165595},{"date":"1397\/10\/29 13:50","price":166131},{"date":"1397\/10\/30 14:00","price":165575},{"date":"1397\/11\/01 14:00","price":161922},{"date":"1397\/11\/02 13:50","price":162805},{"date":"1397\/11\/03 14:00","price":162940},{"date":"1397\/11\/06 20:00","price":162477},{"date":"1397\/11\/07 14:00","price":160797},{"date":"1397\/11\/08 20:00","price":159818},{"date":"1397\/11\/09 14:00","price":160153},{"date":"1397\/11\/10 14:00","price":160294},{"date":"1397\/11\/13 20:10","price":159856},{"date":"1397\/11\/14 14:10","price":157355},{"date":"1397\/11\/15 13:40","price":158043},{"date":"1397\/11\/16 13:10","price":158394},{"date":"1397\/11\/17 13:20","price":158535},{"date":"1397\/11\/21 19:20","price":158468},{"date":"1397\/11\/23 19:20","price":157973},{"date":"1397\/11\/24 20:40","price":157310},{"date":"1397\/11\/27 14:40","price":157113},{"date":"1397\/11\/28 20:50","price":156154},{"date":"1397\/11\/29 14:10","price":156705},{"date":"1397\/11\/30 14:50","price":157387},{"date":"1397\/12\/01 14:50","price":159489},{"date":"1397\/12\/04 18:00","price":164267},{"date":"1397\/12\/05 15:00","price":166030},{"date":"1397\/12\/06 15:00","price":166793},{"date":"1397\/12\/07 21:00","price":164712},{"date":"1397\/12\/08 18:00","price":165295},{"date":"1397\/12\/11 15:00","price":164370},{"date":"1397\/12\/12 18:10","price":164442},{"date":"1397\/12\/13 15:10","price":164238},{"date":"1397\/12\/14 15:10","price":162593},{"date":"1397\/12\/15 15:10","price":162827},{"date":"1397\/12\/18 15:10","price":163007},{"date":"1397\/12\/19 15:10","price":164470},{"date":"1397\/12\/20 15:10","price":167371},{"date":"1397\/12\/21 15:20","price":167909},{"date":"1397\/12\/22 15:00","price":169115},{"date":"1397\/12\/25 20:40","price":171124},{"date":"1397\/12\/26 14:40","price":172522},{"date":"1397\/12\/27 14:40","price":175898},{"date":"1397\/12\/28 14:40","price":178659},{"date":"1398\/01\/05 14:30","price":179194},{"date":"1398\/01\/06 17:30","price":179766},{"date":"1398\/01\/07 14:30","price":181542},{"date":"1398\/01\/10 14:30","price":185358},{"date":"1398\/01\/11 14:30","price":185281},{"date":"1398\/01\/17 14:40","price":186535},{"date":"1398\/01\/18 23:40","price":188073},{"date":"1398\/01\/19 14:40","price":188592},{"date":"1398\/01\/20 14:40","price":190425},{"date":"1398\/01\/21 14:40","price":193978},{"date":"1398\/01\/24 14:50","price":195202},{"date":"1398\/01\/25 14:10","price":196084},{"date":"1398\/01\/26 15:00","price":201805},{"date":"1398\/01\/27 15:00","price":201890},{"date":"1398\/01\/28 21:00","price":199911},{"date":"1398\/01\/31 16:00","price":204375},{"date":"1398\/02\/02 19:10","price":204322},{"date":"1398\/02\/03 16:10","price":202857},{"date":"1398\/02\/04 19:10","price":203776},{"date":"1398\/02\/07 16:10","price":205287},{"date":"1398\/02\/08 16:10","price":209243},{"date":"1398\/02\/09 13:10","price":214867},{"date":"1398\/02\/10 15:10","price":216641},{"date":"1398\/02\/11 13:00","price":220108},{"date":"1398\/02\/14 13:00","price":224589},{"date":"1398\/02\/15 16:20","price":224057},{"date":"1398\/02\/16 15:10","price":215820},{"date":"1398\/02\/17 16:20","price":208197},{"date":"1398\/02\/18 16:20","price":211344},{"date":"1398\/02\/21 14:20","price":209154},{"date":"1398\/02\/22 16:20","price":204069},{"date":"1398\/02\/23 13:20","price":207751},{"date":"1398\/02\/24 16:30","price":211746},{"date":"1398\/02\/25 13:30","price":211017},{"date":"1398\/02\/28 19:30","price":212747},{"date":"1398\/02\/29 13:40","price":212851},{"date":"1398\/02\/30 19:30","price":211871},{"date":"1398\/02\/31 19:30","price":215091},{"date":"1398\/03\/01 16:30","price":215168},{"date":"1398\/03\/04 13:30","price":214314},{"date":"1398\/03\/05 13:30","price":217573},{"date":"1398\/03\/07 16:40","price":223253},{"date":"1398\/03\/08 16:40","price":224476},{"date":"1398\/03\/11 16:40","price":222387},{"date":"1398\/03\/12 15:20","price":224544},{"date":"1398\/03\/13 16:40","price":226983},{"date":"1398\/03\/18 14:00","price":226888},{"date":"1398\/03\/19 13:50","price":229808},{"date":"1398\/03\/20 13:50","price":230267},{"date":"1398\/03\/21 19:50","price":230617},{"date":"1398\/03\/22 13:50","price":233352},{"date":"1398\/03\/25 16:50","price":234167},{"date":"1398\/03\/26 23:00","price":238220},{"date":"1398\/03\/27 14:00","price":238160},{"date":"1398\/03\/28 14:00","price":237148},{"date":"1398\/03\/29 14:00","price":234879},{"date":"1398\/04\/01 20:00","price":233886},{"date":"1398\/04\/02 14:00","price":237459},{"date":"1398\/04\/03 20:10","price":242568},{"date":"1398\/04\/04 14:10","price":245098},{"date":"1398\/04\/05 17:10","price":248577},{"date":"1398\/04\/09 20:10","price":248533},{"date":"1398\/04\/10 14:10","price":247122},{"date":"1398\/04\/11 14:10","price":248275},{"date":"1398\/04\/12 14:10","price":248943},{"date":"1398\/04\/15 14:20","price":245445},{"date":"1398\/04\/16 11:20","price":246521},{"date":"1398\/04\/17 17:20","price":249252},{"date":"1398\/04\/18 14:20","price":248716},{"date":"1398\/04\/19 14:20","price":249622},{"date":"1398\/04\/22 14:30","price":250605},{"date":"1398\/04\/23 14:30","price":253577},{"date":"1398\/04\/24 14:30","price":253303},{"date":"1398\/04\/25 14:30","price":246268},{"date":"1398\/04\/26 14:30","price":246790},{"date":"1398\/04\/29 14:30","price":246437},{"date":"1398\/04\/30 14:30","price":249661},{"date":"1398\/04\/31 20:40","price":253056},{"date":"1398\/05\/01 17:40","price":251278},{"date":"1398\/05\/02 14:40","price":252864},{"date":"1398\/05\/05 14:50","price":252275},{"date":"1398\/05\/06 14:50","price":252324},{"date":"1398\/05\/07 14:50","price":252488},{"date":"1398\/05\/08 14:50","price":252898},{"date":"1398\/05\/09 14:50","price":254445},{"date":"1398\/05\/12 14:50","price":254453},{"date":"1398\/05\/13 14:50","price":255530},{"date":"1398\/05\/14 14:50","price":256698},{"date":"1398\/05\/15 18:00","price":255511},{"date":"1398\/05\/16 15:00","price":255163},{"date":"1398\/05\/19 15:00","price":255306},{"date":"1398\/05\/20 15:00","price":255876},{"date":"1398\/05\/22 15:00","price":257097},{"date":"1398\/05\/23 15:10","price":261391},{"date":"1398\/05\/26 15:10","price":261405},{"date":"1398\/05\/27 18:10","price":260991},{"date":"1398\/05\/28 15:10","price":262941},{"date":"1398\/05\/30 15:00","price":266127},{"date":"1398\/06\/02 21:20","price":269986},{"date":"1398\/06\/03 15:20","price":269225},{"date":"1398\/06\/04 15:20","price":274871},{"date":"1398\/06\/05 15:20","price":278469},{"date":"1398\/06\/06 15:20","price":278674},{"date":"1398\/06\/09 18:20","price":284139},{"date":"1398\/06\/10 15:30","price":286114},{"date":"1398\/06\/11 15:30","price":283062},{"date":"1398\/06\/12 15:30","price":285573},{"date":"1398\/06\/13 15:30","price":290178},{"date":"1398\/06\/16 15:30","price":294601},{"date":"1398\/06\/17 15:30","price":296731},{"date":"1398\/06\/20 15:40","price":299930},{"date":"1398\/06\/23 15:40","price":304460},{"date":"1398\/06\/24 15:40","price":302395},{"date":"1398\/06\/25 15:40","price":305917},{"date":"1398\/06\/26 21:40","price":302082},{"date":"1398\/06\/27 15:40","price":294166},{"date":"1398\/06\/30 15:40","price":297712},{"date":"1398\/06\/31 14:50","price":302103},{"date":"1398\/07\/01 14:50","price":311471},{"date":"1398\/07\/02 13:40","price":312206},{"date":"1398\/07\/03 14:50","price":314409},{"date":"1398\/07\/06 14:50","price":320023},{"date":"1398\/07\/07 14:50","price":318250},{"date":"1398\/07\/08 14:50","price":324705},{"date":"1398\/07\/09 20:50","price":326098},{"date":"1398\/07\/10 17:50","price":326117},{"date":"1398\/07\/13 14:50","price":327305},{"date":"1398\/07\/14 18:00","price":320208},{"date":"1398\/07\/15 15:00","price":320909},{"date":"1398\/07\/16 15:00","price":314469},{"date":"1398\/07\/17 15:00","price":313048},{"date":"1398\/07\/18 00:00","price":313049},{"date":"1398\/07\/20 15:00","price":322059},{"date":"1398\/07\/21 15:00","price":326190},{"date":"1398/07/22 15:10","price":319871.0}
بروزرسانی در تاریخ 22 مهر 1398