شاخص بورس

قیمت شاخص بورس امروز

قیمت زنده 1,615,531.23
تغییر
-147.07
درصد تغییر
0.00

آخرین نرخ های بازار

دلار
28,800
plus
یورو
34,133
equal
درهم امارات (حواله)
7,935
minus
آرشیو کامل قیمت شاخص بورس
{"date":"1399\/05\/04 21:10","price":1952920.86},{"date":"1399\/05\/05 18:10","price":1946134.37},{"date":"1399\/05\/06 18:10","price":1933943.75},{"date":"1399\/05\/07 18:10","price":1941157.06},{"date":"1399\/05\/08 18:10","price":1904316.1},{"date":"1399\/05\/09 09:10","price":1904324.24},{"date":"1399\/05\/11 18:20","price":1961649.37},{"date":"1399\/05\/12 18:20","price":2011492.97},{"date":"1399\/05\/13 18:40","price":1993330.31},{"date":"1399\/05\/14 20:30","price":1995037.12},{"date":"1399\/05\/15 17:40","price":2034186.97},{"date":"1399\/05\/16 08:40","price":2034192.5},{"date":"1399\/05\/19 16:50","price":2078511.79},{"date":"1399\/05\/20 20:50","price":2065110.56},{"date":"1399\/05\/21 17:50","price":1999853.5},{"date":"1399\/05\/22 17:50","price":1975544.97},{"date":"1399\/05\/23 08:50","price":1975439.67},{"date":"1399\/05\/25 17:50","price":1903259.08},{"date":"1399\/05\/26 20:50","price":1813574.5},{"date":"1399\/05\/27 20:50","price":1815696.44},{"date":"1399\/05\/28 18:00","price":1825354.22},{"date":"1399\/05\/29 18:00","price":1757257.56},{"date":"1399\/05\/30 09:00","price":1757229.2},{"date":"1399\/06\/01 21:00","price":1727264.89},{"date":"1399\/06\/02 15:00","price":1662204.96},{"date":"1399\/06\/03 21:00","price":1608544.5},{"date":"1399\/06\/04 21:10","price":1650027.39},{"date":"1399\/06\/05 21:10","price":1718762.77},{"date":"1399\/06\/06 09:10","price":1718783.36},{"date":"1399\/06\/10 18:10","price":1727953.14},{"date":"1399\/06\/11 15:10","price":1684741.42},{"date":"1399\/06\/12 13:50","price":1631883.66},{"date":"1399\/06\/13 09:20","price":1631941.3},{"date":"1399\/06\/15 15:20","price":1642037.87},{"date":"1399\/06\/16 21:20","price":1647855.33},{"date":"1399\/06\/17 18:20","price":1607195.33},{"date":"1399\/06\/18 21:20","price":1570010},{"date":"1399\/06\/19 21:30","price":1556315.02},{"date":"1399\/06\/20 09:30","price":1556280.32},{"date":"1399\/06\/22 21:30","price":1583753.62},{"date":"1399\/06\/23 21:30","price":1578190.12},{"date":"1399\/06\/24 21:30","price":1607587.14},{"date":"1399\/06\/25 21:40","price":1664559.24},{"date":"1399\/06\/26 21:40","price":1704108.46},{"date":"1399\/06\/29 21:40","price":1699493.99},{"date":"1399\/06\/30 21:50","price":1652248.88},{"date":"1399\/06\/31 20:10","price":1595160.11},{"date":"1399\/07\/01 23:10","price":1581206.28},{"date":"1399\/07\/02 20:10","price":1611452.19},{"date":"1399\/07\/03 08:10","price":1611582.46},{"date":"1399/07/05 20:20","price":1615531.23}
بروزرسانی در تاریخ 30 مهر 1399