کمترین: 
127761
بیشترین: 
128199
محتوای مرتبط امروز: 
قیمت تقلبی: 
127968
زمان: 
9/26 21:25
قیمت گرم طلا ۱۸ امروز 26 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 26 آذر 1396 , 127968 است.
تمامی مقادیر امروز
{"date":"1396/09/26 11:05","price":128130},{"date":"1396/09/26 11:10","price":128084},{"date":"1396/09/26 11:15","price":128176},{"date":"1396/09/26 11:20","price":128130},{"date":"1396/09/26 11:25","price":128176},{"date":"1396/09/26 11:30","price":128199},{"date":"1396/09/26 11:40","price":128153},{"date":"1396/09/26 11:45","price":128130},{"date":"1396/09/26 11:55","price":128176},{"date":"1396/09/26 12:15","price":128153},{"date":"1396/09/26 12:25","price":128107},{"date":"1396/09/26 12:30","price":128084},{"date":"1396/09/26 12:35","price":128107},{"date":"1396/09/26 12:40","price":128130},{"date":"1396/09/26 12:45","price":128084},{"date":"1396/09/26 12:50","price":128038},{"date":"1396/09/26 12:55","price":128015},{"date":"1396/09/26 13:00","price":127945},{"date":"1396/09/26 13:05","price":127968},{"date":"1396/09/26 13:10","price":127945},{"date":"1396/09/26 13:15","price":127968},{"date":"1396/09/26 13:20","price":127945},{"date":"1396/09/26 13:30","price":127968},{"date":"1396/09/26 13:35","price":127992},{"date":"1396/09/26 13:40","price":128038},{"date":"1396/09/26 13:45","price":127968},{"date":"1396/09/26 13:50","price":127922},{"date":"1396/09/26 13:55","price":127945},{"date":"1396/09/26 14:00","price":127992},{"date":"1396/09/26 14:10","price":127968},{"date":"1396/09/26 14:15","price":127807},{"date":"1396/09/26 14:20","price":127830},{"date":"1396/09/26 14:25","price":127853},{"date":"1396/09/26 14:35","price":127807},{"date":"1396/09/26 14:40","price":127876},{"date":"1396/09/26 14:45","price":127968},{"date":"1396/09/26 14:50","price":128015},{"date":"1396/09/26 15:05","price":127968},{"date":"1396/09/26 15:10","price":127992},{"date":"1396/09/26 15:15","price":128038},{"date":"1396/09/26 15:20","price":128084},{"date":"1396/09/26 15:25","price":127992},{"date":"1396/09/26 15:30","price":128038},{"date":"1396/09/26 15:40","price":128015},{"date":"1396/09/26 15:50","price":127992},{"date":"1396/09/26 15:55","price":128038},{"date":"1396/09/26 16:00","price":128015},{"date":"1396/09/26 16:10","price":127992},{"date":"1396/09/26 16:15","price":127922},{"date":"1396/09/26 16:25","price":127899},{"date":"1396/09/26 16:30","price":127830},{"date":"1396/09/26 16:35","price":127853},{"date":"1396/09/26 16:40","price":127807},{"date":"1396/09/26 16:45","price":127784},{"date":"1396/09/26 16:50","price":127807},{"date":"1396/09/26 17:00","price":127853},{"date":"1396/09/26 17:05","price":127761},{"date":"1396/09/26 17:10","price":127807},{"date":"1396/09/26 17:15","price":127899},{"date":"1396/09/26 17:20","price":127853},{"date":"1396/09/26 17:25","price":127876},{"date":"1396/09/26 17:35","price":127899},{"date":"1396/09/26 17:40","price":127945},{"date":"1396/09/26 17:45","price":127922},{"date":"1396/09/26 17:55","price":127876},{"date":"1396/09/26 18:00","price":127899},{"date":"1396/09/26 18:05","price":127853},{"date":"1396/09/26 18:10","price":127876},{"date":"1396/09/26 18:30","price":127853},{"date":"1396/09/26 18:40","price":127876},{"date":"1396/09/26 18:45","price":127899},{"date":"1396/09/26 18:50","price":127876},{"date":"1396/09/26 19:10","price":127853},{"date":"1396/09/26 19:15","price":127876},{"date":"1396/09/26 19:35","price":127899},{"date":"1396/09/26 19:40","price":127922},{"date":"1396/09/26 20:05","price":127945},{"date":"1396/09/26 20:15","price":127968},{"date":"1396/09/26 20:25","price":127922},{"date":"1396/09/26 20:30","price":127968},{"date":"1396/09/26 20:35","price":127945},{"date":"1396/09/26 20:45","price":127968},{"date":"1396/09/26 20:50","price":127992},{"date":"1396/09/26 21:10","price":127968},{"date":"1396/09/26 21:20","price":127992},{"date":"1396/09/26 21:25","price":127968}
بروزرسانی در تاریخ 30 دی 1398