کمترین: 
546665
بیشترین: 
548567
محتوای مرتبط امروز: 
قیمت تقلبی: 
546993
زمان: 
9/26 20:05
قیمت مثقال / حواله جهانی امروز 26 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 26 آذر 1396 , 546993 است.
تمامی مقادیر امروز
{"date":"1396/09/26 11:00","price":547452},{"date":"1396/09/26 11:05","price":547255},{"date":"1396/09/26 11:10","price":547386},{"date":"1396/09/26 11:15","price":547714},{"date":"1396/09/26 11:20","price":547386},{"date":"1396/09/26 11:25","price":547780},{"date":"1396/09/26 11:35","price":547911},{"date":"1396/09/26 11:40","price":547649},{"date":"1396/09/26 11:45","price":547780},{"date":"1396/09/26 11:50","price":547845},{"date":"1396/09/26 11:55","price":548239},{"date":"1396/09/26 12:00","price":548370},{"date":"1396/09/26 12:05","price":548567},{"date":"1396/09/26 12:10","price":548435},{"date":"1396/09/26 12:20","price":548304},{"date":"1396/09/26 12:25","price":548042},{"date":"1396/09/26 12:30","price":547911},{"date":"1396/09/26 12:35","price":547976},{"date":"1396/09/26 12:40","price":548173},{"date":"1396/09/26 12:45","price":547976},{"date":"1396/09/26 12:50","price":547780},{"date":"1396/09/26 13:00","price":547649},{"date":"1396/09/26 13:05","price":547386},{"date":"1396/09/26 13:10","price":547583},{"date":"1396/09/26 13:15","price":547780},{"date":"1396/09/26 13:20","price":547845},{"date":"1396/09/26 13:25","price":547911},{"date":"1396/09/26 13:30","price":548108},{"date":"1396/09/26 13:35","price":548370},{"date":"1396/09/26 13:45","price":548173},{"date":"1396/09/26 13:55","price":548435},{"date":"1396/09/26 14:00","price":548304},{"date":"1396/09/26 14:05","price":548173},{"date":"1396/09/26 14:10","price":547976},{"date":"1396/09/26 14:15","price":547517},{"date":"1396/09/26 14:20","price":547714},{"date":"1396/09/26 14:25","price":547845},{"date":"1396/09/26 14:30","price":547911},{"date":"1396/09/26 14:35","price":547517},{"date":"1396/09/26 14:40","price":547583},{"date":"1396/09/26 14:45","price":547911},{"date":"1396/09/26 14:50","price":547976},{"date":"1396/09/26 14:55","price":547780},{"date":"1396/09/26 15:00","price":547976},{"date":"1396/09/26 15:05","price":547780},{"date":"1396/09/26 15:10","price":547911},{"date":"1396/09/26 15:15","price":548108},{"date":"1396/09/26 15:20","price":548042},{"date":"1396/09/26 15:25","price":547976},{"date":"1396/09/26 15:30","price":548042},{"date":"1396/09/26 15:35","price":547714},{"date":"1396/09/26 15:40","price":547911},{"date":"1396/09/26 15:55","price":547976},{"date":"1396/09/26 16:05","price":547911},{"date":"1396/09/26 16:10","price":547649},{"date":"1396/09/26 16:15","price":547583},{"date":"1396/09/26 16:20","price":547452},{"date":"1396/09/26 16:25","price":547321},{"date":"1396/09/26 16:30","price":546927},{"date":"1396/09/26 16:35","price":546993},{"date":"1396/09/26 16:45","price":547058},{"date":"1396/09/26 16:50","price":546993},{"date":"1396/09/26 17:00","price":547124},{"date":"1396/09/26 17:05","price":546796},{"date":"1396/09/26 17:15","price":546862},{"date":"1396/09/26 17:25","price":546927},{"date":"1396/09/26 17:30","price":546993},{"date":"1396/09/26 17:35","price":546927},{"date":"1396/09/26 17:40","price":547124},{"date":"1396/09/26 17:45","price":546993},{"date":"1396/09/26 17:55","price":547058},{"date":"1396/09/26 18:00","price":546862},{"date":"1396/09/26 18:05","price":546796},{"date":"1396/09/26 18:10","price":546731},{"date":"1396/09/26 18:30","price":546665},{"date":"1396/09/26 18:35","price":546731},{"date":"1396/09/26 18:40","price":546796},{"date":"1396/09/26 18:50","price":546731},{"date":"1396/09/26 18:55","price":546796},{"date":"1396/09/26 19:05","price":546731},{"date":"1396/09/26 19:15","price":546862},{"date":"1396/09/26 19:20","price":546796},{"date":"1396/09/26 19:35","price":546862},{"date":"1396/09/26 19:40","price":546993},{"date":"1396/09/26 19:45","price":546927},{"date":"1396/09/26 19:55","price":546993},{"date":"1396/09/26 20:00","price":546927},{"date":"1396/09/26 20:05","price":546993}
بروزرسانی در تاریخ 03 بهمن 1398