کمترین: 
553900
بیشترین: 
555800
قیمت تقلبی: 
555000
زمان: 
9/26 23:35
قیمت آبشده بنکداری امروز 26 آذر 1396
قیمت آبشده بنکداریدر تاریخ 26 آذر 1396 , 555000 است.
تمامی مقادیر امروز
{"date":"1396/09/26 00:00","price":555800},{"date":"1396/09/26 00:25","price":555600},{"date":"1396/09/26 00:30","price":555800},{"date":"1396/09/26 11:05","price":555500},{"date":"1396/09/26 11:10","price":555300},{"date":"1396/09/26 11:15","price":555700},{"date":"1396/09/26 11:20","price":555500},{"date":"1396/09/26 11:25","price":555700},{"date":"1396/09/26 11:30","price":555800},{"date":"1396/09/26 11:40","price":555600},{"date":"1396/09/26 11:45","price":555500},{"date":"1396/09/26 11:55","price":555700},{"date":"1396/09/26 12:15","price":555600},{"date":"1396/09/26 12:25","price":555400},{"date":"1396/09/26 12:30","price":555300},{"date":"1396/09/26 12:35","price":555400},{"date":"1396/09/26 12:40","price":555500},{"date":"1396/09/26 12:45","price":555300},{"date":"1396/09/26 12:50","price":555100},{"date":"1396/09/26 12:55","price":555000},{"date":"1396/09/26 13:00","price":554700},{"date":"1396/09/26 13:05","price":554800},{"date":"1396/09/26 13:10","price":554700},{"date":"1396/09/26 13:15","price":554800},{"date":"1396/09/26 13:20","price":554700},{"date":"1396/09/26 13:30","price":554800},{"date":"1396/09/26 13:35","price":554900},{"date":"1396/09/26 13:40","price":555100},{"date":"1396/09/26 13:45","price":554800},{"date":"1396/09/26 13:50","price":554600},{"date":"1396/09/26 13:55","price":554700},{"date":"1396/09/26 14:00","price":554900},{"date":"1396/09/26 14:10","price":554800},{"date":"1396/09/26 14:15","price":554100},{"date":"1396/09/26 14:20","price":554200},{"date":"1396/09/26 14:25","price":554300},{"date":"1396/09/26 14:35","price":554100},{"date":"1396/09/26 14:40","price":554400},{"date":"1396/09/26 14:45","price":554800},{"date":"1396/09/26 14:50","price":555000},{"date":"1396/09/26 15:05","price":554800},{"date":"1396/09/26 15:10","price":554900},{"date":"1396/09/26 15:15","price":555100},{"date":"1396/09/26 15:20","price":555300},{"date":"1396/09/26 15:25","price":554900},{"date":"1396/09/26 15:30","price":555100},{"date":"1396/09/26 15:40","price":555000},{"date":"1396/09/26 15:50","price":554900},{"date":"1396/09/26 15:55","price":555000},{"date":"1396/09/26 16:10","price":554900},{"date":"1396/09/26 16:15","price":554600},{"date":"1396/09/26 16:25","price":554500},{"date":"1396/09/26 16:30","price":554200},{"date":"1396/09/26 16:35","price":554300},{"date":"1396/09/26 16:40","price":554100},{"date":"1396/09/26 16:45","price":554000},{"date":"1396/09/26 16:50","price":554100},{"date":"1396/09/26 17:00","price":554300},{"date":"1396/09/26 17:05","price":553900},{"date":"1396/09/26 17:10","price":554100},{"date":"1396/09/26 17:15","price":554500},{"date":"1396/09/26 17:20","price":554300},{"date":"1396/09/26 17:25","price":554400},{"date":"1396/09/26 17:35","price":554500},{"date":"1396/09/26 17:40","price":554700},{"date":"1396/09/26 17:45","price":554600},{"date":"1396/09/26 17:55","price":554400},{"date":"1396/09/26 18:00","price":554500},{"date":"1396/09/26 18:05","price":554300},{"date":"1396/09/26 18:10","price":554400},{"date":"1396/09/26 18:30","price":554300},{"date":"1396/09/26 18:40","price":554400},{"date":"1396/09/26 18:45","price":554500},{"date":"1396/09/26 18:50","price":554400},{"date":"1396/09/26 19:10","price":554300},{"date":"1396/09/26 19:15","price":554400},{"date":"1396/09/26 19:35","price":554500},{"date":"1396/09/26 19:40","price":554600},{"date":"1396/09/26 20:05","price":554700},{"date":"1396/09/26 20:15","price":554800},{"date":"1396/09/26 20:25","price":554600},{"date":"1396/09/26 20:30","price":554800},{"date":"1396/09/26 20:35","price":554700},{"date":"1396/09/26 20:45","price":554800},{"date":"1396/09/26 20:50","price":554900},{"date":"1396/09/26 21:10","price":554800},{"date":"1396/09/26 21:20","price":554900},{"date":"1396/09/26 21:25","price":554800},{"date":"1396/09/26 21:40","price":554900},{"date":"1396/09/26 21:55","price":555000},{"date":"1396/09/26 22:00","price":554900},{"date":"1396/09/26 22:05","price":555000},{"date":"1396/09/26 22:10","price":554900},{"date":"1396/09/26 22:15","price":555000},{"date":"1396/09/26 22:20","price":554800},{"date":"1396/09/26 22:35","price":554700},{"date":"1396/09/26 22:45","price":554800},{"date":"1396/09/26 22:50","price":554900},{"date":"1396/09/26 23:05","price":555000},{"date":"1396/09/26 23:10","price":554900},{"date":"1396/09/26 23:25","price":555000},{"date":"1396/09/26 23:30","price":555100},{"date":"1396/09/26 23:35","price":555000}
بروزرسانی در تاریخ 03 اسفند 1398