کمترین: 
18694
بیشترین: 
19849
محتوای مرتبط امروز: 
قیمت تقلبی: 
18844
زمان: 
9/26 23:30
قیمت بیت کوین امروز 26 آذر 1396
قیمت نهایی بیت کویندر تاریخ 26 آذر 1396 , 18844 است.
تمامی مقادیر امروز
{"date":"1396/09/26 00:00","price":19200},{"date":"1396/09/26 00:30","price":19191},{"date":"1396/09/26 01:00","price":19066},{"date":"1396/09/26 02:00","price":19204},{"date":"1396/09/26 02:30","price":19369},{"date":"1396/09/26 03:00","price":19506},{"date":"1396/09/26 03:30","price":19279},{"date":"1396/09/26 05:00","price":19159},{"date":"1396/09/26 05:30","price":18979},{"date":"1396/09/26 06:00","price":19196},{"date":"1396/09/26 06:30","price":19139},{"date":"1396/09/26 07:00","price":19212},{"date":"1396/09/26 07:30","price":19085},{"date":"1396/09/26 08:00","price":19034},{"date":"1396/09/26 08:30","price":18974},{"date":"1396/09/26 09:00","price":19155},{"date":"1396/09/26 09:30","price":19322},{"date":"1396/09/26 10:00","price":19319},{"date":"1396/09/26 10:30","price":19354},{"date":"1396/09/26 11:00","price":19525},{"date":"1396/09/26 11:30","price":19516},{"date":"1396/09/26 12:00","price":19524},{"date":"1396/09/26 12:30","price":19401},{"date":"1396/09/26 13:00","price":19476},{"date":"1396/09/26 13:30","price":19556},{"date":"1396/09/26 14:00","price":19679},{"date":"1396/09/26 14:30","price":19606},{"date":"1396/09/26 15:00","price":19750},{"date":"1396/09/26 15:30","price":19805},{"date":"1396/09/26 17:00","price":19849},{"date":"1396/09/26 17:30","price":19739},{"date":"1396/09/26 18:00","price":19616},{"date":"1396/09/26 18:30","price":19367},{"date":"1396/09/26 19:00","price":19252},{"date":"1396/09/26 20:00","price":19385},{"date":"1396/09/26 20:30","price":19032},{"date":"1396/09/26 21:00","price":19101},{"date":"1396/09/26 21:30","price":19111},{"date":"1396/09/26 22:00","price":19036},{"date":"1396/09/26 22:30","price":18849},{"date":"1396/09/26 23:00","price":18694},{"date":"1396/09/26 23:30","price":18844}
بروزرسانی در تاریخ 03 اسفند 1398