کمترین: 
556600
بیشترین: 
558300
قیمت تقلبی: 
557400
زمان: 
9/26 23:35
قیمت آبشده شنبه ای امروز 26 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 26 آذر 1396 , 557400 است.
تمامی مقادیر امروز
{"date":"1396/09/26 00:00","price":558300},{"date":"1396/09/26 00:25","price":558100},{"date":"1396/09/26 00:30","price":558300},{"date":"1396/09/26 11:05","price":558000},{"date":"1396/09/26 11:10","price":557800},{"date":"1396/09/26 11:15","price":558200},{"date":"1396/09/26 11:20","price":558000},{"date":"1396/09/26 11:25","price":558200},{"date":"1396/09/26 11:30","price":558300},{"date":"1396/09/26 11:40","price":558100},{"date":"1396/09/26 11:45","price":558000},{"date":"1396/09/26 11:55","price":558200},{"date":"1396/09/26 12:15","price":558100},{"date":"1396/09/26 12:25","price":557900},{"date":"1396/09/26 12:30","price":557800},{"date":"1396/09/26 12:35","price":557900},{"date":"1396/09/26 12:40","price":558000},{"date":"1396/09/26 12:45","price":557800},{"date":"1396/09/26 12:50","price":557600},{"date":"1396/09/26 12:55","price":557500},{"date":"1396/09/26 13:00","price":557200},{"date":"1396/09/26 13:05","price":557100},{"date":"1396/09/26 13:10","price":557200},{"date":"1396/09/26 13:15","price":557300},{"date":"1396/09/26 13:20","price":557200},{"date":"1396/09/26 13:30","price":557300},{"date":"1396/09/26 13:35","price":557400},{"date":"1396/09/26 13:40","price":557600},{"date":"1396/09/26 13:45","price":557500},{"date":"1396/09/26 13:50","price":557300},{"date":"1396/09/26 13:55","price":557400},{"date":"1396/09/26 14:10","price":557300},{"date":"1396/09/26 14:15","price":557000},{"date":"1396/09/26 14:20","price":557100},{"date":"1396/09/26 14:25","price":557200},{"date":"1396/09/26 14:35","price":557000},{"date":"1396/09/26 14:40","price":557200},{"date":"1396/09/26 14:50","price":557400},{"date":"1396/09/26 15:05","price":557200},{"date":"1396/09/26 15:15","price":557300},{"date":"1396/09/26 15:20","price":557500},{"date":"1396/09/26 15:25","price":557300},{"date":"1396/09/26 15:30","price":557500},{"date":"1396/09/26 15:40","price":557400},{"date":"1396/09/26 15:50","price":557300},{"date":"1396/09/26 15:55","price":557500},{"date":"1396/09/26 16:00","price":557400},{"date":"1396/09/26 16:10","price":557300},{"date":"1396/09/26 16:25","price":557200},{"date":"1396/09/26 16:30","price":556900},{"date":"1396/09/26 16:35","price":557000},{"date":"1396/09/26 16:40","price":556800},{"date":"1396/09/26 16:45","price":556700},{"date":"1396/09/26 16:50","price":556800},{"date":"1396/09/26 17:00","price":557000},{"date":"1396/09/26 17:05","price":556600},{"date":"1396/09/26 17:10","price":556800},{"date":"1396/09/26 17:15","price":556900},{"date":"1396/09/26 17:20","price":556700},{"date":"1396/09/26 17:25","price":556800},{"date":"1396/09/26 17:35","price":556900},{"date":"1396/09/26 17:40","price":557100},{"date":"1396/09/26 17:45","price":557000},{"date":"1396/09/26 17:55","price":556800},{"date":"1396/09/26 18:00","price":556900},{"date":"1396/09/26 18:05","price":556700},{"date":"1396/09/26 18:10","price":556800},{"date":"1396/09/26 18:30","price":556700},{"date":"1396/09/26 18:40","price":556800},{"date":"1396/09/26 18:45","price":556900},{"date":"1396/09/26 18:50","price":556800},{"date":"1396/09/26 19:10","price":556700},{"date":"1396/09/26 19:15","price":556800},{"date":"1396/09/26 19:35","price":556900},{"date":"1396/09/26 19:40","price":557000},{"date":"1396/09/26 20:05","price":557100},{"date":"1396/09/26 20:15","price":557200},{"date":"1396/09/26 20:25","price":557000},{"date":"1396/09/26 20:30","price":557200},{"date":"1396/09/26 20:35","price":557100},{"date":"1396/09/26 20:45","price":557200},{"date":"1396/09/26 20:50","price":557300},{"date":"1396/09/26 21:10","price":557200},{"date":"1396/09/26 21:20","price":557300},{"date":"1396/09/26 21:25","price":557200},{"date":"1396/09/26 21:40","price":557300},{"date":"1396/09/26 21:55","price":557400},{"date":"1396/09/26 22:00","price":557300},{"date":"1396/09/26 22:05","price":557400},{"date":"1396/09/26 22:10","price":557300},{"date":"1396/09/26 22:15","price":557400},{"date":"1396/09/26 22:20","price":557200},{"date":"1396/09/26 22:35","price":557100},{"date":"1396/09/26 22:45","price":557200},{"date":"1396/09/26 22:50","price":557300},{"date":"1396/09/26 23:05","price":557400},{"date":"1396/09/26 23:10","price":557300},{"date":"1396/09/26 23:25","price":557400},{"date":"1396/09/26 23:30","price":557500},{"date":"1396/09/26 23:35","price":557400}
بروزرسانی در تاریخ 28 دی 1398