کمترین: 
127761
بیشترین: 
128453
محتوای مرتبط امروز: 
قیمت تقلبی: 
128199
زمان: 
9/25 21:35
قیمت گرم طلا ۱۸ امروز 25 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 25 آذر 1396 , 128199 است.
تمامی مقادیر امروز
{"date":"1396/09/25 10:10","price":128153},{"date":"1396/09/25 11:05","price":128315},{"date":"1396/09/25 11:10","price":128269},{"date":"1396/09/25 11:15","price":128315},{"date":"1396/09/25 11:20","price":128338},{"date":"1396/09/25 11:25","price":128361},{"date":"1396/09/25 11:30","price":128384},{"date":"1396/09/25 11:40","price":128292},{"date":"1396/09/25 11:45","price":128269},{"date":"1396/09/25 11:50","price":128338},{"date":"1396/09/25 11:55","price":128361},{"date":"1396/09/25 12:00","price":128338},{"date":"1396/09/25 12:05","price":128361},{"date":"1396/09/25 12:15","price":128292},{"date":"1396/09/25 12:20","price":128315},{"date":"1396/09/25 12:25","price":128338},{"date":"1396/09/25 12:30","price":128269},{"date":"1396/09/25 12:35","price":128292},{"date":"1396/09/25 12:40","price":128222},{"date":"1396/09/25 12:45","price":128430},{"date":"1396/09/25 12:50","price":128407},{"date":"1396/09/25 12:55","price":128453},{"date":"1396/09/25 13:00","price":128430},{"date":"1396/09/25 13:05","price":128407},{"date":"1396/09/25 13:10","price":128338},{"date":"1396/09/25 13:15","price":128315},{"date":"1396/09/25 13:25","price":128338},{"date":"1396/09/25 13:35","price":128130},{"date":"1396/09/25 13:40","price":128038},{"date":"1396/09/25 13:45","price":128084},{"date":"1396/09/25 13:50","price":128015},{"date":"1396/09/25 14:00","price":128038},{"date":"1396/09/25 14:05","price":128015},{"date":"1396/09/25 14:15","price":128061},{"date":"1396/09/25 14:20","price":128107},{"date":"1396/09/25 14:25","price":128061},{"date":"1396/09/25 14:30","price":128015},{"date":"1396/09/25 14:35","price":127992},{"date":"1396/09/25 14:40","price":128038},{"date":"1396/09/25 14:50","price":128292},{"date":"1396/09/25 14:55","price":128130},{"date":"1396/09/25 15:00","price":128107},{"date":"1396/09/25 15:10","price":128130},{"date":"1396/09/25 15:15","price":128107},{"date":"1396/09/25 15:20","price":128084},{"date":"1396/09/25 15:30","price":128107},{"date":"1396/09/25 15:35","price":128015},{"date":"1396/09/25 15:40","price":127968},{"date":"1396/09/25 15:45","price":127945},{"date":"1396/09/25 15:50","price":127922},{"date":"1396/09/25 15:55","price":127968},{"date":"1396/09/25 16:00","price":127922},{"date":"1396/09/25 16:05","price":127968},{"date":"1396/09/25 16:15","price":127945},{"date":"1396/09/25 16:25","price":127899},{"date":"1396/09/25 16:30","price":127922},{"date":"1396/09/25 16:35","price":127945},{"date":"1396/09/25 16:40","price":127899},{"date":"1396/09/25 16:45","price":127922},{"date":"1396/09/25 16:50","price":127876},{"date":"1396/09/25 16:55","price":127899},{"date":"1396/09/25 17:00","price":127876},{"date":"1396/09/25 17:05","price":127761},{"date":"1396/09/25 17:10","price":127807},{"date":"1396/09/25 17:25","price":127830},{"date":"1396/09/25 17:30","price":127853},{"date":"1396/09/25 17:40","price":127807},{"date":"1396/09/25 17:45","price":127830},{"date":"1396/09/25 17:55","price":127968},{"date":"1396/09/25 18:00","price":127899},{"date":"1396/09/25 18:10","price":127945},{"date":"1396/09/25 18:20","price":128084},{"date":"1396/09/25 18:25","price":128107},{"date":"1396/09/25 18:50","price":128084},{"date":"1396/09/25 18:55","price":128107},{"date":"1396/09/25 19:00","price":128084},{"date":"1396/09/25 19:05","price":128107},{"date":"1396/09/25 19:10","price":128130},{"date":"1396/09/25 19:15","price":128107},{"date":"1396/09/25 19:20","price":128176},{"date":"1396/09/25 19:35","price":128153},{"date":"1396/09/25 19:40","price":128199},{"date":"1396/09/25 19:55","price":128176},{"date":"1396/09/25 20:00","price":128153},{"date":"1396/09/25 20:05","price":128130},{"date":"1396/09/25 20:10","price":128153},{"date":"1396/09/25 20:30","price":128176},{"date":"1396/09/25 20:35","price":128222},{"date":"1396/09/25 20:40","price":128176},{"date":"1396/09/25 20:45","price":128199},{"date":"1396/09/25 20:50","price":128176},{"date":"1396/09/25 21:00","price":128199},{"date":"1396/09/25 21:05","price":128176},{"date":"1396/09/25 21:10","price":128199},{"date":"1396/09/25 21:25","price":128176},{"date":"1396/09/25 21:30","price":128222},{"date":"1396/09/25 21:35","price":128199}
بروزرسانی در تاریخ 03 بهمن 1398