کمترین: 
0.8
بیشترین: 
552480
محتوای مرتبط امروز: 
قیمت تقلبی: 
548108
زمان: 
9/25 20:05
قیمت مثقال / حواله جهانی امروز 25 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 25 آذر 1396 , 548108 است.
تمامی مقادیر امروز
{"date":"1396/09/25 00:00","price":552392},{"date":"1396/09/25 00:05","price":0.8},{"date":"1396/09/25 00:10","price":170860},{"date":"1396/09/25 00:15","price":552480},{"date":"1396/09/25 00:30","price":552436},{"date":"1396/09/25 00:35","price":552480},{"date":"1396/09/25 00:40","price":552392},{"date":"1396/09/25 00:50","price":552436},{"date":"1396/09/25 00:55","price":552392},{"date":"1396/09/25 01:00","price":552436},{"date":"1396/09/25 01:35","price":552304},{"date":"1396/09/25 11:05","price":551911},{"date":"1396/09/25 11:10","price":551845},{"date":"1396/09/25 11:15","price":552042},{"date":"1396/09/25 11:20","price":551780},{"date":"1396/09/25 11:25","price":551714},{"date":"1396/09/25 11:30","price":551452},{"date":"1396/09/25 11:35","price":550993},{"date":"1396/09/25 11:40","price":550862},{"date":"1396/09/25 11:45","price":550796},{"date":"1396/09/25 11:55","price":551189},{"date":"1396/09/25 12:05","price":551255},{"date":"1396/09/25 12:10","price":550993},{"date":"1396/09/25 12:15","price":550862},{"date":"1396/09/25 12:20","price":550927},{"date":"1396/09/25 12:25","price":550993},{"date":"1396/09/25 12:30","price":550796},{"date":"1396/09/25 12:35","price":550665},{"date":"1396/09/25 12:40","price":550534},{"date":"1396/09/25 12:45","price":550337},{"date":"1396/09/25 12:50","price":550206},{"date":"1396/09/25 12:55","price":550337},{"date":"1396/09/25 13:00","price":550271},{"date":"1396/09/25 13:10","price":550337},{"date":"1396/09/25 13:15","price":550140},{"date":"1396/09/25 13:25","price":550206},{"date":"1396/09/25 13:35","price":550009},{"date":"1396/09/25 13:40","price":549944},{"date":"1396/09/25 13:45","price":550075},{"date":"1396/09/25 13:50","price":549812},{"date":"1396/09/25 13:55","price":549878},{"date":"1396/09/25 14:00","price":549812},{"date":"1396/09/25 14:05","price":549681},{"date":"1396/09/25 14:15","price":549812},{"date":"1396/09/25 14:20","price":549878},{"date":"1396/09/25 14:25","price":549747},{"date":"1396/09/25 14:30","price":549485},{"date":"1396/09/25 14:35","price":549157},{"date":"1396/09/25 14:40","price":549091},{"date":"1396/09/25 14:45","price":548829},{"date":"1396/09/25 14:50","price":548960},{"date":"1396/09/25 14:55","price":549157},{"date":"1396/09/25 15:00","price":549091},{"date":"1396/09/25 15:05","price":549288},{"date":"1396/09/25 15:10","price":549353},{"date":"1396/09/25 15:20","price":549222},{"date":"1396/09/25 15:25","price":549353},{"date":"1396/09/25 15:30","price":549157},{"date":"1396/09/25 15:40","price":549091},{"date":"1396/09/25 15:45","price":548960},{"date":"1396/09/25 15:50","price":549026},{"date":"1396/09/25 16:00","price":548894},{"date":"1396/09/25 16:05","price":549288},{"date":"1396/09/25 16:10","price":549222},{"date":"1396/09/25 16:15","price":549157},{"date":"1396/09/25 16:20","price":549026},{"date":"1396/09/25 16:25","price":548960},{"date":"1396/09/25 16:30","price":549222},{"date":"1396/09/25 16:40","price":549157},{"date":"1396/09/25 16:45","price":548829},{"date":"1396/09/25 16:50","price":548763},{"date":"1396/09/25 17:05","price":548239},{"date":"1396/09/25 17:10","price":548370},{"date":"1396/09/25 17:15","price":548239},{"date":"1396/09/25 17:25","price":548370},{"date":"1396/09/25 17:30","price":548435},{"date":"1396/09/25 17:40","price":548239},{"date":"1396/09/25 17:45","price":548370},{"date":"1396/09/25 17:50","price":548304},{"date":"1396/09/25 18:00","price":547911},{"date":"1396/09/25 18:20","price":548108},{"date":"1396/09/25 18:25","price":548239},{"date":"1396/09/25 18:30","price":548042},{"date":"1396/09/25 18:35","price":548108},{"date":"1396/09/25 18:40","price":548173},{"date":"1396/09/25 18:45","price":547976},{"date":"1396/09/25 18:50","price":548042},{"date":"1396/09/25 18:55","price":547976},{"date":"1396/09/25 19:00","price":548042},{"date":"1396/09/25 19:10","price":547976},{"date":"1396/09/25 19:15","price":548042},{"date":"1396/09/25 19:20","price":548108},{"date":"1396/09/25 19:30","price":548173},{"date":"1396/09/25 19:35","price":548239},{"date":"1396/09/25 19:55","price":548304},{"date":"1396/09/25 20:00","price":548173},{"date":"1396/09/25 20:05","price":548108}
بروزرسانی در تاریخ 05 اسفند 1398