کمترین: 
1016.5
بیشترین: 
556900
قیمت تقلبی: 
555700
زمان: 
9/25 23:55
قیمت آبشده بنکداری امروز 25 آذر 1396
قیمت آبشده بنکداریدر تاریخ 25 آذر 1396 , 555700 است.
تمامی مقادیر امروز
{"date":"1396/09/25 00:00","price":555600},{"date":"1396/09/25 00:05","price":1016.5},{"date":"1396/09/25 00:15","price":555600},{"date":"1396/09/25 11:05","price":556300},{"date":"1396/09/25 11:10","price":556100},{"date":"1396/09/25 11:15","price":556300},{"date":"1396/09/25 11:20","price":556400},{"date":"1396/09/25 11:25","price":556500},{"date":"1396/09/25 11:30","price":556600},{"date":"1396/09/25 11:40","price":556200},{"date":"1396/09/25 11:45","price":556100},{"date":"1396/09/25 11:50","price":556300},{"date":"1396/09/25 11:55","price":556500},{"date":"1396/09/25 12:00","price":556400},{"date":"1396/09/25 12:05","price":556500},{"date":"1396/09/25 12:15","price":556200},{"date":"1396/09/25 12:20","price":556300},{"date":"1396/09/25 12:25","price":556400},{"date":"1396/09/25 12:30","price":556100},{"date":"1396/09/25 12:35","price":556200},{"date":"1396/09/25 12:40","price":555900},{"date":"1396/09/25 12:45","price":556800},{"date":"1396/09/25 12:50","price":556700},{"date":"1396/09/25 12:55","price":556900},{"date":"1396/09/25 13:00","price":556800},{"date":"1396/09/25 13:05","price":556700},{"date":"1396/09/25 13:10","price":556400},{"date":"1396/09/25 13:15","price":556300},{"date":"1396/09/25 13:25","price":556400},{"date":"1396/09/25 13:35","price":555500},{"date":"1396/09/25 13:40","price":555100},{"date":"1396/09/25 13:45","price":555300},{"date":"1396/09/25 13:50","price":555000},{"date":"1396/09/25 14:00","price":555100},{"date":"1396/09/25 14:05","price":555000},{"date":"1396/09/25 14:15","price":555200},{"date":"1396/09/25 14:20","price":555400},{"date":"1396/09/25 14:25","price":555200},{"date":"1396/09/25 14:30","price":555000},{"date":"1396/09/25 14:35","price":554900},{"date":"1396/09/25 14:40","price":555100},{"date":"1396/09/25 14:50","price":556200},{"date":"1396/09/25 14:55","price":555500},{"date":"1396/09/25 15:00","price":555400},{"date":"1396/09/25 15:10","price":555500},{"date":"1396/09/25 15:15","price":555400},{"date":"1396/09/25 15:20","price":555300},{"date":"1396/09/25 15:30","price":555400},{"date":"1396/09/25 15:35","price":554900},{"date":"1396/09/25 15:40","price":554800},{"date":"1396/09/25 15:45","price":554700},{"date":"1396/09/25 15:50","price":554600},{"date":"1396/09/25 15:55","price":554800},{"date":"1396/09/25 16:00","price":554600},{"date":"1396/09/25 16:05","price":554800},{"date":"1396/09/25 16:15","price":554700},{"date":"1396/09/25 16:25","price":554500},{"date":"1396/09/25 16:30","price":554600},{"date":"1396/09/25 16:35","price":554700},{"date":"1396/09/25 16:40","price":554500},{"date":"1396/09/25 16:45","price":554600},{"date":"1396/09/25 16:50","price":554400},{"date":"1396/09/25 16:55","price":554500},{"date":"1396/09/25 17:00","price":554400},{"date":"1396/09/25 17:05","price":553900},{"date":"1396/09/25 17:10","price":554100},{"date":"1396/09/25 17:25","price":554200},{"date":"1396/09/25 17:30","price":554300},{"date":"1396/09/25 17:40","price":554100},{"date":"1396/09/25 17:45","price":554200},{"date":"1396/09/25 17:55","price":554800},{"date":"1396/09/25 18:00","price":554500},{"date":"1396/09/25 18:10","price":554700},{"date":"1396/09/25 18:20","price":555300},{"date":"1396/09/25 18:25","price":555400},{"date":"1396/09/25 18:50","price":555300},{"date":"1396/09/25 18:55","price":555400},{"date":"1396/09/25 19:00","price":555300},{"date":"1396/09/25 19:05","price":555400},{"date":"1396/09/25 19:10","price":555500},{"date":"1396/09/25 19:15","price":555400},{"date":"1396/09/25 19:20","price":555700},{"date":"1396/09/25 19:35","price":555600},{"date":"1396/09/25 19:40","price":555800},{"date":"1396/09/25 19:55","price":555700},{"date":"1396/09/25 20:00","price":555600},{"date":"1396/09/25 20:05","price":555500},{"date":"1396/09/25 20:10","price":555600},{"date":"1396/09/25 20:30","price":555700},{"date":"1396/09/25 20:35","price":555900},{"date":"1396/09/25 20:40","price":555700},{"date":"1396/09/25 20:45","price":555800},{"date":"1396/09/25 20:50","price":555700},{"date":"1396/09/25 21:00","price":555800},{"date":"1396/09/25 21:05","price":555700},{"date":"1396/09/25 21:10","price":555800},{"date":"1396/09/25 21:25","price":555700},{"date":"1396/09/25 21:30","price":555900},{"date":"1396/09/25 21:35","price":555800},{"date":"1396/09/25 21:40","price":555700},{"date":"1396/09/25 21:50","price":555500},{"date":"1396/09/25 22:00","price":555600},{"date":"1396/09/25 22:10","price":555700},{"date":"1396/09/25 22:20","price":555600},{"date":"1396/09/25 22:25","price":555500},{"date":"1396/09/25 22:30","price":555600},{"date":"1396/09/25 22:35","price":555700},{"date":"1396/09/25 22:40","price":555600},{"date":"1396/09/25 23:20","price":555700},{"date":"1396/09/25 23:30","price":555600},{"date":"1396/09/25 23:35","price":555700},{"date":"1396/09/25 23:45","price":555600},{"date":"1396/09/25 23:55","price":555700}
بروزرسانی در تاریخ 03 بهمن 1398