کمترین: 
0.6
بیشترین: 
560300
قیمت تقلبی: 
558200
زمان: 
9/25 23:55
قیمت آبشده شنبه ای امروز 25 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 25 آذر 1396 , 558200 است.
تمامی مقادیر امروز
{"date":"1396/09/25 00:00","price":559200},{"date":"1396/09/25 00:05","price":1255.7},{"date":"1396/09/25 00:10","price":0.6},{"date":"1396/09/25 00:15","price":559200},{"date":"1396/09/25 11:05","price":559900},{"date":"1396/09/25 11:10","price":559700},{"date":"1396/09/25 11:15","price":559900},{"date":"1396/09/25 11:20","price":560000},{"date":"1396/09/25 11:25","price":560100},{"date":"1396/09/25 11:30","price":560300},{"date":"1396/09/25 11:35","price":560200},{"date":"1396/09/25 11:40","price":559800},{"date":"1396/09/25 11:45","price":559700},{"date":"1396/09/25 11:50","price":559900},{"date":"1396/09/25 11:55","price":560100},{"date":"1396/09/25 12:00","price":560000},{"date":"1396/09/25 12:05","price":560100},{"date":"1396/09/25 12:15","price":559800},{"date":"1396/09/25 12:20","price":559900},{"date":"1396/09/25 12:25","price":560000},{"date":"1396/09/25 12:30","price":559700},{"date":"1396/09/25 12:35","price":559800},{"date":"1396/09/25 12:40","price":559500},{"date":"1396/09/25 12:50","price":559400},{"date":"1396/09/25 12:55","price":559600},{"date":"1396/09/25 13:00","price":559500},{"date":"1396/09/25 13:05","price":559400},{"date":"1396/09/25 13:10","price":559100},{"date":"1396/09/25 13:15","price":559000},{"date":"1396/09/25 13:25","price":559100},{"date":"1396/09/25 13:35","price":558400},{"date":"1396/09/25 13:40","price":558700},{"date":"1396/09/25 13:45","price":558900},{"date":"1396/09/25 13:50","price":558600},{"date":"1396/09/25 14:00","price":558700},{"date":"1396/09/25 14:05","price":558600},{"date":"1396/09/25 14:15","price":558800},{"date":"1396/09/25 14:20","price":559000},{"date":"1396/09/25 14:25","price":558800},{"date":"1396/09/25 14:30","price":558600},{"date":"1396/09/25 14:35","price":558500},{"date":"1396/09/25 14:40","price":558700},{"date":"1396/09/25 14:50","price":558800},{"date":"1396/09/25 14:55","price":559100},{"date":"1396/09/25 15:00","price":558800},{"date":"1396/09/25 15:10","price":558900},{"date":"1396/09/25 15:15","price":558800},{"date":"1396/09/25 15:30","price":558900},{"date":"1396/09/25 15:40","price":558700},{"date":"1396/09/25 15:45","price":558600},{"date":"1396/09/25 15:50","price":558500},{"date":"1396/09/25 15:55","price":558700},{"date":"1396/09/25 16:00","price":558500},{"date":"1396/09/25 16:05","price":558700},{"date":"1396/09/25 16:10","price":558900},{"date":"1396/09/25 16:15","price":558800},{"date":"1396/09/25 16:25","price":558600},{"date":"1396/09/25 16:30","price":558700},{"date":"1396/09/25 16:35","price":558800},{"date":"1396/09/25 16:40","price":558600},{"date":"1396/09/25 16:45","price":558700},{"date":"1396/09/25 16:50","price":558500},{"date":"1396/09/25 16:55","price":558600},{"date":"1396/09/25 17:00","price":558500},{"date":"1396/09/25 17:05","price":558000},{"date":"1396/09/25 17:10","price":558200},{"date":"1396/09/25 17:25","price":558300},{"date":"1396/09/25 17:30","price":558400},{"date":"1396/09/25 17:40","price":558000},{"date":"1396/09/25 17:45","price":558100},{"date":"1396/09/25 17:55","price":557900},{"date":"1396/09/25 18:00","price":557600},{"date":"1396/09/25 18:10","price":557800},{"date":"1396/09/25 18:25","price":557900},{"date":"1396/09/25 18:50","price":557800},{"date":"1396/09/25 18:55","price":557900},{"date":"1396/09/25 19:00","price":557800},{"date":"1396/09/25 19:05","price":557900},{"date":"1396/09/25 19:10","price":558000},{"date":"1396/09/25 19:15","price":557900},{"date":"1396/09/25 19:20","price":558200},{"date":"1396/09/25 19:35","price":558100},{"date":"1396/09/25 19:40","price":558300},{"date":"1396/09/25 19:55","price":558200},{"date":"1396/09/25 20:00","price":558100},{"date":"1396/09/25 20:05","price":558000},{"date":"1396/09/25 20:10","price":558100},{"date":"1396/09/25 20:30","price":558200},{"date":"1396/09/25 20:35","price":558400},{"date":"1396/09/25 20:40","price":558200},{"date":"1396/09/25 20:45","price":558300},{"date":"1396/09/25 20:50","price":558200},{"date":"1396/09/25 21:00","price":558300},{"date":"1396/09/25 21:05","price":558200},{"date":"1396/09/25 21:10","price":558300},{"date":"1396/09/25 21:25","price":558200},{"date":"1396/09/25 21:30","price":558400},{"date":"1396/09/25 21:35","price":558300},{"date":"1396/09/25 21:40","price":558200},{"date":"1396/09/25 21:50","price":558000},{"date":"1396/09/25 22:00","price":558100},{"date":"1396/09/25 22:10","price":558200},{"date":"1396/09/25 22:20","price":558100},{"date":"1396/09/25 22:25","price":558000},{"date":"1396/09/25 22:30","price":558100},{"date":"1396/09/25 22:35","price":558200},{"date":"1396/09/25 22:40","price":558100},{"date":"1396/09/25 23:20","price":558200},{"date":"1396/09/25 23:30","price":558100},{"date":"1396/09/25 23:35","price":558200},{"date":"1396/09/25 23:45","price":558100},{"date":"1396/09/25 23:55","price":558200}
بروزرسانی در تاریخ 30 دی 1398