قیمت مثقال / حواله جهانی مورخ 24 آذر 1396

کمترین: 
1254.2
بیشترین: 
554263
محتوای مرتبط امروز: 
قیمت تقلبی: 
552480
زمان: 
9/24 23:55
قیمت مثقال / حواله جهانی مورخ 24 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 24 آذر 1396 , 552480 است.
تمامی مقادیر امروز
{"date":"1396/09/24 00:00","price":550816},{"date":"1396/09/24 00:05","price":1254.2},{"date":"1396/09/24 00:10","price":551711},{"date":"1396/09/24 00:20","price":550860},{"date":"1396/09/24 00:25","price":550113},{"date":"1396/09/24 00:30","price":550157},{"date":"1396/09/24 00:45","price":550026},{"date":"1396/09/24 00:50","price":550069},{"date":"1396/09/24 00:55","price":549982},{"date":"1396/09/24 01:00","price":550026},{"date":"1396/09/24 02:40","price":550465},{"date":"1396/09/24 02:55","price":550509},{"date":"1396/09/24 03:00","price":550640},{"date":"1396/09/24 03:05","price":550596},{"date":"1396/09/24 03:10","price":550552},{"date":"1396/09/24 03:15","price":550421},{"date":"1396/09/24 03:20","price":550509},{"date":"1396/09/24 03:30","price":550465},{"date":"1396/09/24 03:35","price":550552},{"date":"1396/09/24 03:40","price":550640},{"date":"1396/09/24 03:45","price":550596},{"date":"1396/09/24 03:50","price":550684},{"date":"1396/09/24 03:55","price":550640},{"date":"1396/09/24 04:05","price":550465},{"date":"1396/09/24 04:20","price":550421},{"date":"1396/09/24 04:25","price":550377},{"date":"1396/09/24 04:30","price":550289},{"date":"1396/09/24 04:35","price":550421},{"date":"1396/09/24 04:50","price":550596},{"date":"1396/09/24 04:55","price":550552},{"date":"1396/09/24 05:00","price":550509},{"date":"1396/09/24 05:05","price":550552},{"date":"1396/09/24 05:10","price":550509},{"date":"1396/09/24 05:15","price":550465},{"date":"1396/09/24 05:25","price":550552},{"date":"1396/09/24 05:30","price":550728},{"date":"1396/09/24 05:35","price":550991},{"date":"1396/09/24 05:40","price":550948},{"date":"1396/09/24 05:45","price":551035},{"date":"1396/09/24 05:55","price":550948},{"date":"1396/09/24 06:00","price":551255},{"date":"1396/09/24 06:10","price":551211},{"date":"1396/09/24 06:15","price":551431},{"date":"1396/09/24 06:25","price":551123},{"date":"1396/09/24 06:35","price":551035},{"date":"1396/09/24 06:40","price":551167},{"date":"1396/09/24 07:00","price":550991},{"date":"1396/09/24 07:05","price":550904},{"date":"1396/09/24 07:15","price":550948},{"date":"1396/09/24 07:20","price":550991},{"date":"1396/09/24 07:35","price":550948},{"date":"1396/09/24 07:45","price":550904},{"date":"1396/09/24 07:50","price":550816},{"date":"1396/09/24 08:00","price":550991},{"date":"1396/09/24 08:10","price":550904},{"date":"1396/09/24 08:20","price":551035},{"date":"1396/09/24 08:25","price":550991},{"date":"1396/09/24 08:30","price":550904},{"date":"1396/09/24 08:45","price":550816},{"date":"1396/09/24 08:50","price":550728},{"date":"1396/09/24 09:00","price":550684},{"date":"1396/09/24 09:05","price":550772},{"date":"1396/09/24 09:15","price":551035},{"date":"1396/09/24 09:25","price":551123},{"date":"1396/09/24 09:35","price":551255},{"date":"1396/09/24 09:40","price":551167},{"date":"1396/09/24 09:50","price":551255},{"date":"1396/09/24 09:55","price":551299},{"date":"1396/09/24 10:05","price":551211},{"date":"1396/09/24 10:10","price":551167},{"date":"1396/09/24 10:15","price":551211},{"date":"1396/09/24 10:30","price":551079},{"date":"1396/09/24 10:35","price":550948},{"date":"1396/09/24 10:40","price":551079},{"date":"1396/09/24 10:45","price":551474},{"date":"1396/09/24 10:55","price":551606},{"date":"1396/09/24 11:00","price":551518},{"date":"1396/09/24 11:05","price":552023},{"date":"1396/09/24 11:10","price":551826},{"date":"1396/09/24 11:15","price":552285},{"date":"1396/09/24 11:20","price":552022},{"date":"1396/09/24 11:25","price":552044},{"date":"1396/09/24 11:30","price":552132},{"date":"1396/09/24 11:35","price":552198},{"date":"1396/09/24 11:40","price":552286},{"date":"1396/09/24 11:45","price":552374},{"date":"1396/09/24 11:55","price":552593},{"date":"1396/09/24 12:00","price":552330},{"date":"1396/09/24 12:05","price":551760},{"date":"1396/09/24 12:10","price":551716},{"date":"1396/09/24 12:15","price":552110},{"date":"1396/09/24 12:20","price":552286},{"date":"1396/09/24 12:25","price":552088},{"date":"1396/09/24 12:35","price":551913},{"date":"1396/09/24 12:50","price":552110},{"date":"1396/09/24 12:55","price":552242},{"date":"1396/09/24 13:00","price":552176},{"date":"1396/09/24 13:05","price":552198},{"date":"1396/09/24 13:10","price":552221},{"date":"1396/09/24 13:20","price":552177},{"date":"1396/09/24 13:35","price":552089},{"date":"1396/09/24 13:45","price":552067},{"date":"1396/09/24 13:50","price":552044},{"date":"1396/09/24 13:55","price":552045},{"date":"1396/09/24 14:00","price":552177},{"date":"1396/09/24 14:05","price":552308},{"date":"1396/09/24 14:10","price":552352},{"date":"1396/09/24 14:15","price":552462},{"date":"1396/09/24 14:20","price":552484},{"date":"1396/09/24 14:25","price":552528},{"date":"1396/09/24 14:30","price":552704},{"date":"1396/09/24 14:35","price":552725},{"date":"1396/09/24 14:40","price":552703},{"date":"1396/09/24 14:45","price":552484},{"date":"1396/09/24 14:50","price":552571},{"date":"1396/09/24 14:55","price":552352},{"date":"1396/09/24 15:05","price":552506},{"date":"1396/09/24 15:10","price":552308},{"date":"1396/09/24 15:15","price":552352},{"date":"1396/09/24 15:20","price":552440},{"date":"1396/09/24 15:25","price":552374},{"date":"1396/09/24 15:30","price":552506},{"date":"1396/09/24 15:35","price":552703},{"date":"1396/09/24 15:40","price":552725},{"date":"1396/09/24 15:45","price":552681},{"date":"1396/09/24 16:00","price":552528},{"date":"1396/09/24 16:10","price":552572},{"date":"1396/09/24 16:15","price":552638},{"date":"1396/09/24 16:20","price":552506},{"date":"1396/09/24 16:25","price":552440},{"date":"1396/09/24 16:30","price":552637},{"date":"1396/09/24 16:35","price":552374},{"date":"1396/09/24 16:40","price":553494},{"date":"1396/09/24 16:45","price":553560},{"date":"1396/09/24 16:50","price":553889},{"date":"1396/09/24 16:55","price":554263},{"date":"1396/09/24 17:00","price":553867},{"date":"1396/09/24 17:05","price":553999},{"date":"1396/09/24 17:10","price":553823},{"date":"1396/09/24 17:15","price":554087},{"date":"1396/09/24 17:20","price":554021},{"date":"1396/09/24 17:25","price":553714},{"date":"1396/09/24 17:30","price":553626},{"date":"1396/09/24 17:35","price":553186},{"date":"1396/09/24 17:45","price":553340},{"date":"1396/09/24 17:55","price":553120},{"date":"1396/09/24 18:00","price":552703},{"date":"1396/09/24 18:05","price":553076},{"date":"1396/09/24 18:10","price":553252},{"date":"1396/09/24 18:15","price":552835},{"date":"1396/09/24 18:20","price":553076},{"date":"1396/09/24 18:25","price":552306},{"date":"1396/09/24 18:30","price":552437},{"date":"1396/09/24 18:35","price":552172},{"date":"1396/09/24 18:40","price":552414},{"date":"1396/09/24 18:45","price":552569},{"date":"1396/09/24 18:50","price":552282},{"date":"1396/09/24 18:55","price":551887},{"date":"1396/09/24 19:00","price":551975},{"date":"1396/09/24 19:05","price":552239},{"date":"1396/09/24 19:10","price":552371},{"date":"1396/09/24 19:15","price":552283},{"date":"1396/09/24 19:20","price":551733},{"date":"1396/09/24 19:25","price":551492},{"date":"1396/09/24 19:30","price":551909},{"date":"1396/09/24 19:35","price":551887},{"date":"1396/09/24 19:40","price":551864},{"date":"1396/09/24 19:45","price":552039},{"date":"1396/09/24 19:50","price":551864},{"date":"1396/09/24 19:55","price":551886},{"date":"1396/09/24 20:00","price":551798},{"date":"1396/09/24 20:05","price":551732},{"date":"1396/09/24 20:10","price":551644},{"date":"1396/09/24 20:15","price":551820},{"date":"1396/09/24 20:25","price":552128},{"date":"1396/09/24 20:35","price":552260},{"date":"1396/09/24 20:40","price":552128},{"date":"1396/09/24 20:45","price":552084},{"date":"1396/09/24 20:50","price":552128},{"date":"1396/09/24 20:55","price":552084},{"date":"1396/09/24 21:00","price":552040},{"date":"1396/09/24 21:10","price":551820},{"date":"1396/09/24 21:15","price":551996},{"date":"1396/09/24 21:20","price":551864},{"date":"1396/09/24 21:25","price":551996},{"date":"1396/09/24 21:30","price":551644},{"date":"1396/09/24 21:35","price":551732},{"date":"1396/09/24 21:45","price":551864},{"date":"1396/09/24 21:50","price":552040},{"date":"1396/09/24 21:55","price":551820},{"date":"1396/09/24 22:00","price":552040},{"date":"1396/09/24 22:05","price":551908},{"date":"1396/09/24 22:25","price":551952},{"date":"1396/09/24 22:30","price":551908},{"date":"1396/09/24 22:35","price":551996},{"date":"1396/09/24 22:40","price":552216},{"date":"1396/09/24 22:45","price":552172},{"date":"1396/09/24 22:55","price":552260},{"date":"1396/09/24 23:05","price":552436},{"date":"1396/09/24 23:10","price":552480},{"date":"1396/09/24 23:15","price":552568},{"date":"1396/09/24 23:20","price":552480},{"date":"1396/09/24 23:25","price":552524},{"date":"1396/09/24 23:30","price":552656},{"date":"1396/09/24 23:35","price":552744},{"date":"1396/09/24 23:40","price":552656},{"date":"1396/09/24 23:45","price":552832},{"date":"1396/09/24 23:50","price":552788},{"date":"1396/09/24 23:55","price":552480}
بروزرسانی در تاریخ 07 اردیبهشت 1397