کمترین: 
608
بیشترین: 
555054
محتوای مرتبط امروز: 
قیمت تقلبی: 
552414
زمان: 
9/24 23:55
قیمت مثقال / عیار جهانی امروز 24 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 24 آذر 1396 , 552414 است.
تمامی مقادیر امروز
{"date":"1396/09/24 00:00","price":551799},{"date":"1396/09/24 00:05","price":1254.2},{"date":"1396/09/24 00:10","price":608},{"date":"1396/09/24 00:20","price":551843},{"date":"1396/09/24 00:25","price":551095},{"date":"1396/09/24 00:30","price":551139},{"date":"1396/09/24 00:40","price":551095},{"date":"1396/09/24 00:45","price":551007},{"date":"1396/09/24 00:50","price":551051},{"date":"1396/09/24 00:55","price":550963},{"date":"1396/09/24 01:00","price":551007},{"date":"1396/09/24 02:40","price":551447},{"date":"1396/09/24 02:55","price":551491},{"date":"1396/09/24 03:00","price":551623},{"date":"1396/09/24 03:05","price":551579},{"date":"1396/09/24 03:10","price":551535},{"date":"1396/09/24 03:15","price":551403},{"date":"1396/09/24 03:20","price":551491},{"date":"1396/09/24 03:30","price":551447},{"date":"1396/09/24 03:35","price":551535},{"date":"1396/09/24 03:40","price":551623},{"date":"1396/09/24 03:45","price":551579},{"date":"1396/09/24 03:50","price":551667},{"date":"1396/09/24 03:55","price":551623},{"date":"1396/09/24 04:00","price":551579},{"date":"1396/09/24 04:05","price":551447},{"date":"1396/09/24 04:20","price":551403},{"date":"1396/09/24 04:25","price":551359},{"date":"1396/09/24 04:30","price":551271},{"date":"1396/09/24 04:35","price":551403},{"date":"1396/09/24 04:50","price":551579},{"date":"1396/09/24 04:55","price":551535},{"date":"1396/09/24 05:00","price":551491},{"date":"1396/09/24 05:05","price":551535},{"date":"1396/09/24 05:10","price":551491},{"date":"1396/09/24 05:15","price":551447},{"date":"1396/09/24 05:25","price":551535},{"date":"1396/09/24 05:30","price":551711},{"date":"1396/09/24 05:35","price":551975},{"date":"1396/09/24 05:40","price":551931},{"date":"1396/09/24 05:45","price":552019},{"date":"1396/09/24 05:55","price":551931},{"date":"1396/09/24 06:00","price":552238},{"date":"1396/09/24 06:10","price":552195},{"date":"1396/09/24 06:15","price":552414},{"date":"1396/09/24 06:25","price":552107},{"date":"1396/09/24 06:35","price":552019},{"date":"1396/09/24 06:40","price":552151},{"date":"1396/09/24 07:00","price":551975},{"date":"1396/09/24 07:05","price":551887},{"date":"1396/09/24 07:15","price":551931},{"date":"1396/09/24 07:20","price":551975},{"date":"1396/09/24 07:35","price":551931},{"date":"1396/09/24 07:45","price":551887},{"date":"1396/09/24 07:50","price":551799},{"date":"1396/09/24 08:00","price":551975},{"date":"1396/09/24 08:10","price":551887},{"date":"1396/09/24 08:20","price":552019},{"date":"1396/09/24 08:25","price":551975},{"date":"1396/09/24 08:30","price":551887},{"date":"1396/09/24 08:45","price":551799},{"date":"1396/09/24 08:50","price":551711},{"date":"1396/09/24 09:00","price":551667},{"date":"1396/09/24 09:05","price":551755},{"date":"1396/09/24 09:15","price":552019},{"date":"1396/09/24 09:25","price":552107},{"date":"1396/09/24 09:35","price":552238},{"date":"1396/09/24 09:40","price":552151},{"date":"1396/09/24 09:50","price":552238},{"date":"1396/09/24 09:55","price":552282},{"date":"1396/09/24 10:05","price":552195},{"date":"1396/09/24 10:10","price":552151},{"date":"1396/09/24 10:15","price":552195},{"date":"1396/09/24 10:30","price":552063},{"date":"1396/09/24 10:35","price":551931},{"date":"1396/09/24 10:40","price":552063},{"date":"1396/09/24 10:45","price":552458},{"date":"1396/09/24 10:55","price":552590},{"date":"1396/09/24 11:00","price":552502},{"date":"1396/09/24 11:05","price":552810},{"date":"1396/09/24 11:20","price":552678},{"date":"1396/09/24 11:25","price":552766},{"date":"1396/09/24 11:30","price":552854},{"date":"1396/09/24 11:35","price":552986},{"date":"1396/09/24 11:40","price":552942},{"date":"1396/09/24 11:45","price":553030},{"date":"1396/09/24 11:55","price":553250},{"date":"1396/09/24 12:00","price":553118},{"date":"1396/09/24 12:05","price":552678},{"date":"1396/09/24 12:10","price":552634},{"date":"1396/09/24 12:15","price":552898},{"date":"1396/09/24 12:20","price":552942},{"date":"1396/09/24 12:25","price":552810},{"date":"1396/09/24 12:35","price":552634},{"date":"1396/09/24 12:50","price":552766},{"date":"1396/09/24 12:55","price":552898},{"date":"1396/09/24 13:05","price":552986},{"date":"1396/09/24 13:10","price":553074},{"date":"1396/09/24 13:20","price":553030},{"date":"1396/09/24 13:35","price":552942},{"date":"1396/09/24 13:45","price":552854},{"date":"1396/09/24 13:50","price":552766},{"date":"1396/09/24 13:55","price":552898},{"date":"1396/09/24 14:00","price":553030},{"date":"1396/09/24 14:05","price":553162},{"date":"1396/09/24 14:10","price":553206},{"date":"1396/09/24 14:15","price":553250},{"date":"1396/09/24 14:20","price":553206},{"date":"1396/09/24 14:25","price":553250},{"date":"1396/09/24 14:30","price":553558},{"date":"1396/09/24 14:35","price":553514},{"date":"1396/09/24 14:40","price":553426},{"date":"1396/09/24 14:45","price":553206},{"date":"1396/09/24 14:50","price":553294},{"date":"1396/09/24 14:55","price":553206},{"date":"1396/09/24 15:05","price":553294},{"date":"1396/09/24 15:10","price":553162},{"date":"1396/09/24 15:15","price":553206},{"date":"1396/09/24 15:20","price":553294},{"date":"1396/09/24 15:25","price":553162},{"date":"1396/09/24 15:30","price":553294},{"date":"1396/09/24 15:35","price":553426},{"date":"1396/09/24 15:40","price":553514},{"date":"1396/09/24 15:45","price":553470},{"date":"1396/09/24 16:00","price":553382},{"date":"1396/09/24 16:10","price":553426},{"date":"1396/09/24 16:20","price":553294},{"date":"1396/09/24 16:25","price":553162},{"date":"1396/09/24 16:30","price":553294},{"date":"1396/09/24 16:35","price":553162},{"date":"1396/09/24 16:40","price":554218},{"date":"1396/09/24 16:50","price":554614},{"date":"1396/09/24 16:55","price":555054},{"date":"1396/09/24 17:00","price":554658},{"date":"1396/09/24 17:05","price":554790},{"date":"1396/09/24 17:10","price":554614},{"date":"1396/09/24 17:15","price":554746},{"date":"1396/09/24 17:25","price":554438},{"date":"1396/09/24 17:30","price":554350},{"date":"1396/09/24 17:35","price":553910},{"date":"1396/09/24 17:45","price":553998},{"date":"1396/09/24 17:55","price":553778},{"date":"1396/09/24 18:00","price":553294},{"date":"1396/09/24 18:05","price":553602},{"date":"1396/09/24 18:10","price":553778},{"date":"1396/09/24 18:15","price":553426},{"date":"1396/09/24 18:20","price":553470},{"date":"1396/09/24 18:25","price":552502},{"date":"1396/09/24 18:35","price":552107},{"date":"1396/09/24 18:40","price":552414},{"date":"1396/09/24 18:45","price":552634},{"date":"1396/09/24 18:50","price":552282},{"date":"1396/09/24 18:55","price":552019},{"date":"1396/09/24 19:00","price":552107},{"date":"1396/09/24 19:05","price":552370},{"date":"1396/09/24 19:10","price":552502},{"date":"1396/09/24 19:15","price":552414},{"date":"1396/09/24 19:20","price":551799},{"date":"1396/09/24 19:25","price":551623},{"date":"1396/09/24 19:30","price":551975},{"date":"1396/09/24 19:35","price":551887},{"date":"1396/09/24 19:40","price":551799},{"date":"1396/09/24 19:45","price":551843},{"date":"1396/09/24 19:50","price":551799},{"date":"1396/09/24 19:55","price":551755},{"date":"1396/09/24 20:00","price":551667},{"date":"1396/09/24 20:10","price":551579},{"date":"1396/09/24 20:15","price":551755},{"date":"1396/09/24 20:25","price":552063},{"date":"1396/09/24 20:35","price":552195},{"date":"1396/09/24 20:40","price":552063},{"date":"1396/09/24 20:45","price":552019},{"date":"1396/09/24 20:50","price":552063},{"date":"1396/09/24 20:55","price":552019},{"date":"1396/09/24 21:00","price":551975},{"date":"1396/09/24 21:10","price":551755},{"date":"1396/09/24 21:15","price":551931},{"date":"1396/09/24 21:20","price":551799},{"date":"1396/09/24 21:25","price":551931},{"date":"1396/09/24 21:30","price":551579},{"date":"1396/09/24 21:35","price":551667},{"date":"1396/09/24 21:45","price":551799},{"date":"1396/09/24 21:50","price":551975},{"date":"1396/09/24 21:55","price":551755},{"date":"1396/09/24 22:00","price":551975},{"date":"1396/09/24 22:05","price":551843},{"date":"1396/09/24 22:25","price":551887},{"date":"1396/09/24 22:30","price":551843},{"date":"1396/09/24 22:35","price":551931},{"date":"1396/09/24 22:40","price":552151},{"date":"1396/09/24 22:45","price":552107},{"date":"1396/09/24 22:55","price":552195},{"date":"1396/09/24 23:05","price":552370},{"date":"1396/09/24 23:10","price":552414},{"date":"1396/09/24 23:15","price":552502},{"date":"1396/09/24 23:20","price":552414},{"date":"1396/09/24 23:25","price":552458},{"date":"1396/09/24 23:30","price":552590},{"date":"1396/09/24 23:35","price":552678},{"date":"1396/09/24 23:40","price":552590},{"date":"1396/09/24 23:45","price":552766},{"date":"1396/09/24 23:50","price":552722},{"date":"1396/09/24 23:55","price":552414}
بروزرسانی در تاریخ 06 بهمن 1398