کمترین: 
598
بیشترین: 
557500
قیمت تقلبی: 
555700
زمان: 
9/24 23:55
قیمت آبشده بنکداری امروز 24 آذر 1396
قیمت آبشده بنکداریدر تاریخ 24 آذر 1396 , 555700 است.
تمامی مقادیر امروز
{"date":"1396/09/24 00:00","price":556200},{"date":"1396/09/24 00:05","price":870.1},{"date":"1396/09/24 00:10","price":598},{"date":"1396/09/24 00:20","price":556200},{"date":"1396/09/24 00:25","price":556000},{"date":"1396/09/24 00:30","price":555900},{"date":"1396/09/24 01:00","price":556100},{"date":"1396/09/24 11:05","price":556900},{"date":"1396/09/24 11:10","price":556800},{"date":"1396/09/24 11:15","price":557100},{"date":"1396/09/24 11:20","price":557200},{"date":"1396/09/24 11:30","price":557100},{"date":"1396/09/24 11:35","price":557200},{"date":"1396/09/24 11:45","price":557100},{"date":"1396/09/24 12:05","price":556900},{"date":"1396/09/24 12:10","price":556700},{"date":"1396/09/24 12:15","price":556800},{"date":"1396/09/24 12:20","price":556900},{"date":"1396/09/24 12:25","price":556800},{"date":"1396/09/24 12:35","price":556700},{"date":"1396/09/24 12:50","price":556800},{"date":"1396/09/24 12:55","price":556900},{"date":"1396/09/24 13:10","price":556800},{"date":"1396/09/24 13:20","price":556900},{"date":"1396/09/24 13:25","price":556700},{"date":"1396/09/24 13:45","price":556500},{"date":"1396/09/24 13:50","price":556300},{"date":"1396/09/24 14:00","price":556200},{"date":"1396/09/24 14:15","price":556300},{"date":"1396/09/24 14:25","price":556200},{"date":"1396/09/24 14:30","price":556400},{"date":"1396/09/24 14:35","price":556600},{"date":"1396/09/24 14:40","price":556300},{"date":"1396/09/24 15:10","price":556200},{"date":"1396/09/24 15:15","price":556100},{"date":"1396/09/24 15:20","price":556200},{"date":"1396/09/24 15:30","price":556300},{"date":"1396/09/24 15:35","price":556400},{"date":"1396/09/24 15:40","price":556600},{"date":"1396/09/24 16:00","price":556500},{"date":"1396/09/24 16:05","price":556600},{"date":"1396/09/24 16:20","price":556400},{"date":"1396/09/24 16:35","price":556500},{"date":"1396/09/24 16:40","price":556700},{"date":"1396/09/24 16:45","price":556800},{"date":"1396/09/24 16:50","price":557000},{"date":"1396/09/24 16:55","price":557400},{"date":"1396/09/24 17:00","price":557500},{"date":"1396/09/24 17:10","price":557300},{"date":"1396/09/24 17:15","price":557500},{"date":"1396/09/24 17:20","price":557200},{"date":"1396/09/24 17:25","price":557100},{"date":"1396/09/24 17:30","price":557000},{"date":"1396/09/24 17:40","price":556800},{"date":"1396/09/24 17:45","price":557000},{"date":"1396/09/24 17:55","price":556900},{"date":"1396/09/24 18:00","price":556700},{"date":"1396/09/24 18:05","price":556800},{"date":"1396/09/24 18:10","price":557100},{"date":"1396/09/24 18:15","price":556800},{"date":"1396/09/24 18:20","price":556700},{"date":"1396/09/24 18:25","price":556400},{"date":"1396/09/24 18:30","price":556000},{"date":"1396/09/24 18:35","price":556100},{"date":"1396/09/24 18:45","price":556200},{"date":"1396/09/24 18:50","price":556100},{"date":"1396/09/24 19:05","price":556200},{"date":"1396/09/24 19:10","price":556300},{"date":"1396/09/24 19:20","price":555900},{"date":"1396/09/24 19:30","price":556000},{"date":"1396/09/24 19:40","price":555900},{"date":"1396/09/24 19:45","price":556000},{"date":"1396/09/24 20:00","price":555900},{"date":"1396/09/24 20:10","price":555800},{"date":"1396/09/24 20:15","price":556000},{"date":"1396/09/24 20:25","price":556300},{"date":"1396/09/24 20:30","price":556200},{"date":"1396/09/24 20:35","price":556400},{"date":"1396/09/24 20:40","price":556200},{"date":"1396/09/24 20:45","price":556400},{"date":"1396/09/24 20:55","price":556500},{"date":"1396/09/24 21:00","price":556400},{"date":"1396/09/24 21:10","price":556300},{"date":"1396/09/24 21:15","price":556400},{"date":"1396/09/24 21:40","price":556300},{"date":"1396/09/24 21:45","price":556400},{"date":"1396/09/24 21:55","price":556200},{"date":"1396/09/24 22:00","price":556400},{"date":"1396/09/24 22:20","price":556200},{"date":"1396/09/24 22:25","price":556100},{"date":"1396/09/24 22:35","price":555800},{"date":"1396/09/24 22:40","price":555900},{"date":"1396/09/24 22:45","price":555700},{"date":"1396/09/24 22:50","price":555600},{"date":"1396/09/24 22:55","price":555800},{"date":"1396/09/24 23:00","price":555700},{"date":"1396/09/24 23:05","price":555900},{"date":"1396/09/24 23:10","price":556000},{"date":"1396/09/24 23:15","price":555900},{"date":"1396/09/24 23:20","price":555700},{"date":"1396/09/24 23:40","price":555800},{"date":"1396/09/24 23:45","price":555900},{"date":"1396/09/24 23:50","price":555800},{"date":"1396/09/24 23:55","price":555700}
بروزرسانی در تاریخ 01 بهمن 1398