کمترین: 
0.1
بیشترین: 
561100
قیمت تقلبی: 
559300
زمان: 
9/24 23:55
قیمت آبشده شنبه ای امروز 24 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 24 آذر 1396 , 559300 است.
تمامی مقادیر امروز
{"date":"1396/09/24 00:00","price":559800},{"date":"1396/09/24 00:05","price":0.1},{"date":"1396/09/24 00:10","price":5761},{"date":"1396/09/24 00:20","price":559800},{"date":"1396/09/24 00:25","price":559600},{"date":"1396/09/24 00:30","price":559500},{"date":"1396/09/24 01:00","price":559700},{"date":"1396/09/24 11:05","price":560500},{"date":"1396/09/24 11:10","price":560400},{"date":"1396/09/24 11:15","price":560700},{"date":"1396/09/24 11:20","price":560800},{"date":"1396/09/24 11:30","price":560700},{"date":"1396/09/24 11:35","price":560800},{"date":"1396/09/24 11:45","price":560700},{"date":"1396/09/24 12:05","price":560500},{"date":"1396/09/24 12:10","price":560300},{"date":"1396/09/24 12:15","price":560400},{"date":"1396/09/24 12:20","price":560500},{"date":"1396/09/24 12:25","price":560400},{"date":"1396/09/24 12:35","price":560300},{"date":"1396/09/24 12:50","price":560400},{"date":"1396/09/24 12:55","price":560500},{"date":"1396/09/24 13:10","price":560400},{"date":"1396/09/24 13:20","price":560500},{"date":"1396/09/24 13:25","price":560300},{"date":"1396/09/24 13:45","price":560100},{"date":"1396/09/24 13:50","price":559900},{"date":"1396/09/24 14:00","price":559800},{"date":"1396/09/24 14:15","price":559900},{"date":"1396/09/24 14:25","price":559800},{"date":"1396/09/24 14:30","price":560000},{"date":"1396/09/24 14:35","price":560200},{"date":"1396/09/24 14:40","price":559900},{"date":"1396/09/24 15:10","price":559800},{"date":"1396/09/24 15:15","price":559700},{"date":"1396/09/24 15:20","price":559800},{"date":"1396/09/24 15:30","price":559900},{"date":"1396/09/24 15:35","price":560000},{"date":"1396/09/24 15:40","price":560200},{"date":"1396/09/24 16:00","price":560100},{"date":"1396/09/24 16:05","price":560200},{"date":"1396/09/24 16:20","price":560000},{"date":"1396/09/24 16:35","price":560100},{"date":"1396/09/24 16:40","price":560300},{"date":"1396/09/24 16:45","price":560400},{"date":"1396/09/24 16:50","price":560600},{"date":"1396/09/24 16:55","price":560900},{"date":"1396/09/24 17:00","price":561100},{"date":"1396/09/24 17:10","price":560900},{"date":"1396/09/24 17:15","price":561100},{"date":"1396/09/24 17:20","price":560800},{"date":"1396/09/24 17:25","price":560700},{"date":"1396/09/24 17:30","price":560600},{"date":"1396/09/24 17:40","price":560500},{"date":"1396/09/24 17:45","price":560600},{"date":"1396/09/24 17:55","price":560500},{"date":"1396/09/24 18:00","price":560300},{"date":"1396/09/24 18:05","price":560400},{"date":"1396/09/24 18:10","price":560700},{"date":"1396/09/24 18:15","price":560400},{"date":"1396/09/24 18:20","price":560300},{"date":"1396/09/24 18:25","price":560000},{"date":"1396/09/24 18:30","price":559600},{"date":"1396/09/24 18:35","price":559700},{"date":"1396/09/24 18:45","price":559800},{"date":"1396/09/24 18:50","price":559700},{"date":"1396/09/24 19:05","price":559800},{"date":"1396/09/24 19:10","price":559900},{"date":"1396/09/24 19:20","price":559500},{"date":"1396/09/24 19:30","price":559600},{"date":"1396/09/24 19:40","price":559400},{"date":"1396/09/24 19:45","price":559600},{"date":"1396/09/24 20:00","price":559500},{"date":"1396/09/24 20:10","price":559400},{"date":"1396/09/24 20:15","price":559600},{"date":"1396/09/24 20:25","price":559900},{"date":"1396/09/24 20:30","price":559800},{"date":"1396/09/24 20:35","price":560000},{"date":"1396/09/24 20:40","price":559800},{"date":"1396/09/24 20:45","price":560000},{"date":"1396/09/24 20:55","price":560100},{"date":"1396/09/24 21:00","price":560000},{"date":"1396/09/24 21:10","price":559900},{"date":"1396/09/24 21:15","price":560000},{"date":"1396/09/24 21:40","price":559900},{"date":"1396/09/24 21:45","price":560000},{"date":"1396/09/24 21:55","price":559800},{"date":"1396/09/24 22:00","price":560000},{"date":"1396/09/24 22:15","price":559800},{"date":"1396/09/24 22:25","price":559700},{"date":"1396/09/24 22:35","price":559400},{"date":"1396/09/24 22:40","price":559500},{"date":"1396/09/24 22:45","price":559300},{"date":"1396/09/24 22:50","price":559200},{"date":"1396/09/24 22:55","price":559400},{"date":"1396/09/24 23:00","price":559300},{"date":"1396/09/24 23:05","price":559500},{"date":"1396/09/24 23:10","price":559600},{"date":"1396/09/24 23:15","price":559500},{"date":"1396/09/24 23:20","price":559300},{"date":"1396/09/24 23:25","price":559200},{"date":"1396/09/24 23:30","price":559300},{"date":"1396/09/24 23:40","price":559400},{"date":"1396/09/24 23:45","price":559500},{"date":"1396/09/24 23:50","price":559400},{"date":"1396/09/24 23:55","price":559300}
بروزرسانی در تاریخ 28 دی 1398