کمترین: 
1252.55
بیشترین: 
556200
محتوای مرتبط امروز: 
قیمت تقلبی: 
1255.80
زمان: 
9/24 23:55
قیمت اونس طلا امروز 24 آذر 1396
قیمت اونس طلادر تاریخ 24 آذر 1396 , 1255.80 است.
تمامی مقادیر امروز
{"date":"1396/09/24 00:00","price":1254.57},{"date":"1396/09/24 00:05","price":556200.00},{"date":"1396/09/24 00:10","price":128307.00},{"date":"1396/09/24 00:20","price":1254.57},{"date":"1396/09/24 00:25","price":1252.85},{"date":"1396/09/24 00:30","price":1253.03},{"date":"1396/09/24 00:35","price":1252.95},{"date":"1396/09/24 00:40","price":1252.87},{"date":"1396/09/24 00:45","price":1252.64},{"date":"1396/09/24 00:50","price":1252.74},{"date":"1396/09/24 00:55","price":1252.55},{"date":"1396/09/24 01:00","price":1252.60},{"date":"1396/09/24 01:40","price":1252.72},{"date":"1396/09/24 02:40","price":1253.59},{"date":"1396/09/24 02:45","price":1253.67},{"date":"1396/09/24 02:50","price":1253.72},{"date":"1396/09/24 02:55","price":1253.78},{"date":"1396/09/24 03:00","price":1254.01},{"date":"1396/09/24 03:05","price":1253.90},{"date":"1396/09/24 03:10","price":1253.78},{"date":"1396/09/24 03:15","price":1253.61},{"date":"1396/09/24 03:20","price":1253.78},{"date":"1396/09/24 03:30","price":1253.62},{"date":"1396/09/24 03:35","price":1253.82},{"date":"1396/09/24 03:40","price":1253.99},{"date":"1396/09/24 03:45","price":1253.91},{"date":"1396/09/24 03:50","price":1254.20},{"date":"1396/09/24 03:55","price":1254.01},{"date":"1396/09/24 04:00","price":1253.99},{"date":"1396/09/24 04:05","price":1253.62},{"date":"1396/09/24 04:20","price":1253.53},{"date":"1396/09/24 04:25","price":1253.41},{"date":"1396/09/24 04:30","price":1253.28},{"date":"1396/09/24 04:35","price":1253.53},{"date":"1396/09/24 04:50","price":1253.89},{"date":"1396/09/24 04:55","price":1253.82},{"date":"1396/09/24 05:00","price":1253.70},{"date":"1396/09/24 05:05","price":1253.83},{"date":"1396/09/24 05:10","price":1253.76},{"date":"1396/09/24 05:15","price":1253.65},{"date":"1396/09/24 05:25","price":1253.85},{"date":"1396/09/24 05:30","price":1254.24},{"date":"1396/09/24 05:35","price":1254.76},{"date":"1396/09/24 05:40","price":1254.78},{"date":"1396/09/24 05:45","price":1254.97},{"date":"1396/09/24 05:55","price":1254.78},{"date":"1396/09/24 06:00","price":1255.47},{"date":"1396/09/24 06:05","price":1255.41},{"date":"1396/09/24 06:10","price":1255.51},{"date":"1396/09/24 06:15","price":1255.81},{"date":"1396/09/24 06:25","price":1255.18},{"date":"1396/09/24 06:35","price":1255.05},{"date":"1396/09/24 06:40","price":1255.20},{"date":"1396/09/24 06:50","price":1255.16},{"date":"1396/09/24 06:55","price":1255.22},{"date":"1396/09/24 07:00","price":1254.81},{"date":"1396/09/24 07:05","price":1254.62},{"date":"1396/09/24 07:10","price":1254.61},{"date":"1396/09/24 07:15","price":1254.72},{"date":"1396/09/24 07:20","price":1254.81},{"date":"1396/09/24 07:25","price":1254.80},{"date":"1396/09/24 07:35","price":1254.70},{"date":"1396/09/24 07:45","price":1254.62},{"date":"1396/09/24 07:50","price":1254.42},{"date":"1396/09/24 07:55","price":1254.43},{"date":"1396/09/24 08:00","price":1254.84},{"date":"1396/09/24 08:05","price":1254.81},{"date":"1396/09/24 08:10","price":1254.70},{"date":"1396/09/24 08:15","price":1254.64},{"date":"1396/09/24 08:20","price":1254.93},{"date":"1396/09/24 08:25","price":1254.83},{"date":"1396/09/24 08:30","price":1254.63},{"date":"1396/09/24 08:35","price":1254.64},{"date":"1396/09/24 08:40","price":1254.65},{"date":"1396/09/24 08:45","price":1254.45},{"date":"1396/09/24 08:50","price":1254.27},{"date":"1396/09/24 08:55","price":1254.26},{"date":"1396/09/24 09:00","price":1254.14},{"date":"1396/09/24 09:05","price":1254.36},{"date":"1396/09/24 09:15","price":1255.03},{"date":"1396/09/24 09:25","price":1255.16},{"date":"1396/09/24 09:30","price":1255.15},{"date":"1396/09/24 09:35","price":1255.44},{"date":"1396/09/24 09:40","price":1255.24},{"date":"1396/09/24 09:45","price":1255.26},{"date":"1396/09/24 09:50","price":1255.45},{"date":"1396/09/24 09:55","price":1255.56},{"date":"1396/09/24 10:05","price":1255.34},{"date":"1396/09/24 10:10","price":1255.25},{"date":"1396/09/24 10:15","price":1255.36},{"date":"1396/09/24 10:20","price":1255.35},{"date":"1396/09/24 10:30","price":1255.06},{"date":"1396/09/24 10:35","price":1254.76},{"date":"1396/09/24 10:40","price":1255.14},{"date":"1396/09/24 10:45","price":1255.94},{"date":"1396/09/24 10:50","price":1255.92},{"date":"1396/09/24 10:55","price":1256.34},{"date":"1396/09/24 11:00","price":1256.04},{"date":"1396/09/24 11:05","price":1256.76},{"date":"1396/09/24 11:10","price":1256.72},{"date":"1396/09/24 11:15","price":1256.73},{"date":"1396/09/24 11:20","price":1256.44},{"date":"1396/09/24 11:25","price":1256.75},{"date":"1396/09/24 11:30","price":1256.72},{"date":"1396/09/24 11:35","price":1257.11},{"date":"1396/09/24 11:40","price":1256.94},{"date":"1396/09/24 11:45","price":1257.28},{"date":"1396/09/24 11:55","price":1257.68},{"date":"1396/09/24 12:00","price":1257.39},{"date":"1396/09/24 12:05","price":1256.44},{"date":"1396/09/24 12:10","price":1256.43},{"date":"1396/09/24 12:15","price":1256.92},{"date":"1396/09/24 12:20","price":1257.10},{"date":"1396/09/24 12:25","price":1256.75},{"date":"1396/09/24 12:35","price":1256.35},{"date":"1396/09/24 12:45","price":1256.34},{"date":"1396/09/24 12:50","price":1256.61},{"date":"1396/09/24 12:55","price":1256.92},{"date":"1396/09/24 13:05","price":1257.14},{"date":"1396/09/24 13:10","price":1257.24},{"date":"1396/09/24 13:15","price":1257.36},{"date":"1396/09/24 13:20","price":1257.26},{"date":"1396/09/24 13:25","price":1257.15},{"date":"1396/09/24 13:35","price":1257.07},{"date":"1396/09/24 13:45","price":1256.84},{"date":"1396/09/24 13:50","price":1256.62},{"date":"1396/09/24 13:55","price":1256.91},{"date":"1396/09/24 14:00","price":1257.23},{"date":"1396/09/24 14:05","price":1257.49},{"date":"1396/09/24 14:10","price":1257.66},{"date":"1396/09/24 14:15","price":1257.73},{"date":"1396/09/24 14:20","price":1257.64},{"date":"1396/09/24 14:25","price":1257.72},{"date":"1396/09/24 14:30","price":1258.44},{"date":"1396/09/24 14:35","price":1258.33},{"date":"1396/09/24 14:40","price":1258.11},{"date":"1396/09/24 14:45","price":1257.67},{"date":"1396/09/24 14:50","price":1257.66},{"date":"1396/09/24 14:55","price":1257.60},{"date":"1396/09/24 15:05","price":1257.80},{"date":"1396/09/24 15:10","price":1257.57},{"date":"1396/09/24 15:15","price":1257.67},{"date":"1396/09/24 15:20","price":1257.87},{"date":"1396/09/24 15:25","price":1257.56},{"date":"1396/09/24 15:30","price":1257.84},{"date":"1396/09/24 15:35","price":1258.36},{"date":"1396/09/24 15:40","price":1258.34},{"date":"1396/09/24 15:45","price":1258.14},{"date":"1396/09/24 15:50","price":1258.22},{"date":"1396/09/24 15:55","price":1258.12},{"date":"1396/09/24 16:00","price":1258.04},{"date":"1396/09/24 16:05","price":1258.05},{"date":"1396/09/24 16:10","price":1258.11},{"date":"1396/09/24 16:15","price":1258.12},{"date":"1396/09/24 16:20","price":1257.83},{"date":"1396/09/24 16:25","price":1257.62},{"date":"1396/09/24 16:30","price":1258.01},{"date":"1396/09/24 16:35","price":1257.55},{"date":"1396/09/24 16:40","price":1259.61},{"date":"1396/09/24 16:45","price":1259.90},{"date":"1396/09/24 16:50","price":1260.82},{"date":"1396/09/24 16:55","price":1261.85},{"date":"1396/09/24 17:00","price":1260.93},{"date":"1396/09/24 17:05","price":1261.11},{"date":"1396/09/24 17:10","price":1260.82},{"date":"1396/09/24 17:15","price":1261.12},{"date":"1396/09/24 17:20","price":1260.95},{"date":"1396/09/24 17:25","price":1260.41},{"date":"1396/09/24 17:30","price":1260.12},{"date":"1396/09/24 17:35","price":1259.24},{"date":"1396/09/24 17:40","price":1259.33},{"date":"1396/09/24 17:45","price":1259.43},{"date":"1396/09/24 17:55","price":1258.93},{"date":"1396/09/24 18:00","price":1258.06},{"date":"1396/09/24 18:05","price":1258.53},{"date":"1396/09/24 18:10","price":1258.90},{"date":"1396/09/24 18:15","price":1258.33},{"date":"1396/09/24 18:20","price":1258.26},{"date":"1396/09/24 18:25","price":1255.98},{"date":"1396/09/24 18:30","price":1256.00},{"date":"1396/09/24 18:35","price":1255.16},{"date":"1396/09/24 18:40","price":1255.97},{"date":"1396/09/24 18:45","price":1256.37},{"date":"1396/09/24 18:50","price":1255.58},{"date":"1396/09/24 18:55","price":1254.91},{"date":"1396/09/24 19:00","price":1255.18},{"date":"1396/09/24 19:05","price":1256.11},{"date":"1396/09/24 19:10","price":1255.93},{"date":"1396/09/24 19:15","price":1255.81},{"date":"1396/09/24 19:20","price":1254.64},{"date":"1396/09/24 19:25","price":1253.98},{"date":"1396/09/24 19:30","price":1254.53},{"date":"1396/09/24 19:35","price":1254.63},{"date":"1396/09/24 19:40","price":1254.49},{"date":"1396/09/24 19:45","price":1254.81},{"date":"1396/09/24 19:50","price":1254.49},{"date":"1396/09/24 19:55","price":1254.28},{"date":"1396/09/24 20:00","price":1254.10},{"date":"1396/09/24 20:05","price":1254.12},{"date":"1396/09/24 20:10","price":1254.02},{"date":"1396/09/24 20:15","price":1254.49},{"date":"1396/09/24 20:25","price":1255.10},{"date":"1396/09/24 20:30","price":1255.11},{"date":"1396/09/24 20:35","price":1255.25},{"date":"1396/09/24 20:40","price":1255.12},{"date":"1396/09/24 20:45","price":1254.94},{"date":"1396/09/24 20:50","price":1255.02},{"date":"1396/09/24 20:55","price":1254.90},{"date":"1396/09/24 21:00","price":1254.89},{"date":"1396/09/24 21:10","price":1254.38},{"date":"1396/09/24 21:15","price":1254.69},{"date":"1396/09/24 21:20","price":1254.59},{"date":"1396/09/24 21:25","price":1254.80},{"date":"1396/09/24 21:30","price":1254.11},{"date":"1396/09/24 21:35","price":1254.16},{"date":"1396/09/24 21:45","price":1254.55},{"date":"1396/09/24 21:50","price":1254.81},{"date":"1396/09/24 21:55","price":1254.43},{"date":"1396/09/24 22:00","price":1254.82},{"date":"1396/09/24 22:05","price":1254.62},{"date":"1396/09/24 22:10","price":1254.60},{"date":"1396/09/24 22:15","price":1254.57},{"date":"1396/09/24 22:20","price":1254.46},{"date":"1396/09/24 22:25","price":1254.59},{"date":"1396/09/24 22:30","price":1254.60},{"date":"1396/09/24 22:35","price":1254.80},{"date":"1396/09/24 22:40","price":1255.20},{"date":"1396/09/24 22:45","price":1255.21},{"date":"1396/09/24 22:50","price":1255.10},{"date":"1396/09/24 22:55","price":1255.30},{"date":"1396/09/24 23:00","price":1255.29},{"date":"1396/09/24 23:05","price":1255.78},{"date":"1396/09/24 23:10","price":1255.86},{"date":"1396/09/24 23:15","price":1256.05},{"date":"1396/09/24 23:20","price":1255.88},{"date":"1396/09/24 23:25","price":1255.97},{"date":"1396/09/24 23:30","price":1256.14},{"date":"1396/09/24 23:35","price":1256.33},{"date":"1396/09/24 23:40","price":1256.18},{"date":"1396/09/24 23:45","price":1256.69},{"date":"1396/09/24 23:50","price":1256.52},{"date":"1396/09/24 23:55","price":1255.80}
بروزرسانی در تاریخ 03 بهمن 1398