قیمت مثقال / حواله جهانی مورخ 23 آذر 1396

کمترین: 
2.7
بیشترین: 
553120
محتوای مرتبط امروز: 
قیمت تقلبی: 
551035
زمان: 
9/23 23:55
قیمت مثقال / حواله جهانی مورخ 23 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 23 آذر 1396 , 551035 است.
تمامی مقادیر امروز
{"date":"1396/09/23 00:05","price":2.7},{"date":"1396/09/23 00:25","price":551538},{"date":"1396/09/23 00:30","price":551670},{"date":"1396/09/23 00:35","price":551714},{"date":"1396/09/23 00:40","price":551670},{"date":"1396/09/23 00:45","price":551934},{"date":"1396/09/23 00:50","price":551802},{"date":"1396/09/23 00:55","price":551890},{"date":"1396/09/23 01:00","price":551758},{"date":"1396/09/23 01:35","price":551846},{"date":"1396/09/23 02:35","price":551187},{"date":"1396/09/23 02:40","price":551231},{"date":"1396/09/23 02:45","price":550923},{"date":"1396/09/23 02:50","price":550967},{"date":"1396/09/23 03:00","price":550879},{"date":"1396/09/23 03:05","price":550967},{"date":"1396/09/23 03:15","price":551231},{"date":"1396/09/23 03:20","price":551143},{"date":"1396/09/23 03:35","price":551099},{"date":"1396/09/23 03:40","price":551143},{"date":"1396/09/23 03:50","price":551099},{"date":"1396/09/23 03:55","price":551055},{"date":"1396/09/23 04:00","price":550923},{"date":"1396/09/23 04:10","price":550967},{"date":"1396/09/23 04:15","price":551099},{"date":"1396/09/23 04:20","price":551187},{"date":"1396/09/23 04:25","price":551143},{"date":"1396/09/23 04:30","price":551099},{"date":"1396/09/23 04:40","price":551011},{"date":"1396/09/23 04:45","price":551099},{"date":"1396/09/23 04:50","price":551846},{"date":"1396/09/23 04:55","price":552900},{"date":"1396/09/23 05:05","price":552813},{"date":"1396/09/23 05:10","price":553120},{"date":"1396/09/23 05:20","price":553076},{"date":"1396/09/23 05:25","price":553120},{"date":"1396/09/23 05:30","price":552900},{"date":"1396/09/23 05:40","price":552681},{"date":"1396/09/23 05:45","price":552461},{"date":"1396/09/23 05:55","price":552373},{"date":"1396/09/23 06:05","price":552461},{"date":"1396/09/23 06:10","price":552505},{"date":"1396/09/23 06:20","price":552329},{"date":"1396/09/23 06:35","price":552417},{"date":"1396/09/23 06:50","price":552461},{"date":"1396/09/23 06:55","price":552593},{"date":"1396/09/23 07:10","price":552461},{"date":"1396/09/23 07:25","price":552813},{"date":"1396/09/23 07:30","price":552637},{"date":"1396/09/23 07:35","price":552856},{"date":"1396/09/23 07:40","price":553032},{"date":"1396/09/23 07:45","price":552988},{"date":"1396/09/23 07:50","price":553120},{"date":"1396/09/23 08:00","price":553032},{"date":"1396/09/23 08:10","price":552813},{"date":"1396/09/23 08:15","price":552856},{"date":"1396/09/23 08:20","price":552813},{"date":"1396/09/23 08:30","price":552769},{"date":"1396/09/23 08:40","price":552813},{"date":"1396/09/23 08:45","price":552944},{"date":"1396/09/23 08:50","price":552856},{"date":"1396/09/23 08:55","price":552813},{"date":"1396/09/23 09:00","price":552725},{"date":"1396/09/23 09:05","price":552769},{"date":"1396/09/23 09:20","price":552813},{"date":"1396/09/23 09:25","price":552900},{"date":"1396/09/23 09:30","price":552944},{"date":"1396/09/23 09:35","price":552900},{"date":"1396/09/23 09:40","price":552769},{"date":"1396/09/23 09:45","price":552681},{"date":"1396/09/23 09:50","price":552725},{"date":"1396/09/23 09:55","price":552813},{"date":"1396/09/23 10:00","price":552637},{"date":"1396/09/23 10:10","price":552725},{"date":"1396/09/23 10:15","price":552549},{"date":"1396/09/23 10:20","price":552593},{"date":"1396/09/23 10:25","price":552549},{"date":"1396/09/23 10:30","price":552417},{"date":"1396/09/23 10:35","price":552109},{"date":"1396/09/23 10:40","price":552153},{"date":"1396/09/23 10:45","price":552329},{"date":"1396/09/23 10:55","price":552373},{"date":"1396/09/23 11:00","price":552285},{"date":"1396/09/23 11:05","price":552242},{"date":"1396/09/23 11:10","price":551935},{"date":"1396/09/23 11:15","price":551519},{"date":"1396/09/23 11:20","price":551146},{"date":"1396/09/23 11:25","price":551255},{"date":"1396/09/23 11:30","price":551628},{"date":"1396/09/23 11:35","price":551518},{"date":"1396/09/23 11:45","price":551343},{"date":"1396/09/23 11:50","price":551386},{"date":"1396/09/23 11:55","price":551342},{"date":"1396/09/23 12:00","price":551233},{"date":"1396/09/23 12:05","price":551496},{"date":"1396/09/23 12:10","price":551254},{"date":"1396/09/23 12:15","price":551451},{"date":"1396/09/23 12:20","price":551780},{"date":"1396/09/23 12:30","price":551498},{"date":"1396/09/23 12:35","price":551121},{"date":"1396/09/23 12:40","price":551099},{"date":"1396/09/23 12:45","price":551318},{"date":"1396/09/23 12:50","price":551363},{"date":"1396/09/23 12:55","price":551210},{"date":"1396/09/23 13:05","price":551145},{"date":"1396/09/23 13:10","price":551167},{"date":"1396/09/23 13:15","price":551189},{"date":"1396/09/23 13:20","price":551101},{"date":"1396/09/23 13:25","price":551452},{"date":"1396/09/23 13:35","price":551299},{"date":"1396/09/23 13:40","price":551298},{"date":"1396/09/23 13:45","price":551386},{"date":"1396/09/23 13:50","price":551210},{"date":"1396/09/23 13:55","price":551079},{"date":"1396/09/23 14:00","price":550948},{"date":"1396/09/23 14:05","price":551058},{"date":"1396/09/23 14:10","price":551014},{"date":"1396/09/23 14:15","price":551343},{"date":"1396/09/23 14:20","price":551322},{"date":"1396/09/23 14:25","price":551475},{"date":"1396/09/23 14:35","price":551081},{"date":"1396/09/23 14:40","price":551125},{"date":"1396/09/23 14:50","price":551256},{"date":"1396/09/23 14:55","price":551299},{"date":"1396/09/23 15:05","price":551782},{"date":"1396/09/23 15:15","price":551870},{"date":"1396/09/23 15:25","price":551848},{"date":"1396/09/23 15:30","price":551870},{"date":"1396/09/23 15:35","price":551321},{"date":"1396/09/23 15:40","price":551431},{"date":"1396/09/23 15:45","price":551650},{"date":"1396/09/23 15:50","price":552067},{"date":"1396/09/23 15:55","price":552133},{"date":"1396/09/23 16:00","price":552594},{"date":"1396/09/23 16:05","price":552462},{"date":"1396/09/23 16:15","price":552549},{"date":"1396/09/23 16:20","price":552439},{"date":"1396/09/23 16:25","price":552242},{"date":"1396/09/23 16:30","price":552067},{"date":"1396/09/23 16:35","price":552308},{"date":"1396/09/23 16:40","price":552461},{"date":"1396/09/23 16:50","price":552396},{"date":"1396/09/23 16:55","price":552374},{"date":"1396/09/23 17:00","price":552242},{"date":"1396/09/23 17:05","price":551385},{"date":"1396/09/23 17:10","price":551538},{"date":"1396/09/23 17:15","price":551274},{"date":"1396/09/23 17:20","price":550989},{"date":"1396/09/23 17:25","price":550703},{"date":"1396/09/23 17:30","price":551121},{"date":"1396/09/23 17:35","price":550901},{"date":"1396/09/23 17:40","price":551274},{"date":"1396/09/23 17:45","price":551165},{"date":"1396/09/23 17:50","price":551583},{"date":"1396/09/23 17:55","price":551210},{"date":"1396/09/23 18:00","price":551035},{"date":"1396/09/23 18:05","price":550157},{"date":"1396/09/23 18:10","price":550047},{"date":"1396/09/23 18:15","price":549894},{"date":"1396/09/23 18:20","price":550047},{"date":"1396/09/23 18:25","price":549258},{"date":"1396/09/23 18:30","price":549631},{"date":"1396/09/23 18:35","price":549084},{"date":"1396/09/23 18:40","price":549303},{"date":"1396/09/23 18:45","price":549478},{"date":"1396/09/23 18:50","price":549806},{"date":"1396/09/23 18:55","price":549455},{"date":"1396/09/23 19:05","price":549303},{"date":"1396/09/23 19:10","price":549610},{"date":"1396/09/23 19:15","price":549697},{"date":"1396/09/23 19:20","price":549785},{"date":"1396/09/23 19:25","price":550114},{"date":"1396/09/23 19:30","price":550399},{"date":"1396/09/23 19:35","price":550355},{"date":"1396/09/23 19:40","price":550224},{"date":"1396/09/23 19:45","price":550092},{"date":"1396/09/23 19:50","price":550399},{"date":"1396/09/23 19:55","price":550663},{"date":"1396/09/23 20:00","price":550509},{"date":"1396/09/23 20:05","price":550948},{"date":"1396/09/23 20:10","price":550596},{"date":"1396/09/23 20:15","price":550245},{"date":"1396/09/23 20:20","price":550289},{"date":"1396/09/23 20:30","price":550157},{"date":"1396/09/23 20:35","price":549718},{"date":"1396/09/23 20:40","price":549894},{"date":"1396/09/23 20:45","price":550157},{"date":"1396/09/23 20:50","price":550069},{"date":"1396/09/23 20:55","price":550245},{"date":"1396/09/23 21:00","price":550377},{"date":"1396/09/23 21:05","price":550816},{"date":"1396/09/23 21:10","price":550772},{"date":"1396/09/23 21:15","price":550728},{"date":"1396/09/23 21:20","price":551079},{"date":"1396/09/23 21:25","price":550904},{"date":"1396/09/23 21:30","price":551035},{"date":"1396/09/23 21:35","price":550552},{"date":"1396/09/23 21:40","price":550948},{"date":"1396/09/23 21:45","price":551518},{"date":"1396/09/23 21:50","price":551474},{"date":"1396/09/23 21:55","price":551343},{"date":"1396/09/23 22:00","price":551035},{"date":"1396/09/23 22:05","price":550904},{"date":"1396/09/23 22:10","price":550860},{"date":"1396/09/23 22:20","price":550816},{"date":"1396/09/23 22:40","price":550904},{"date":"1396/09/23 22:50","price":550991},{"date":"1396/09/23 22:55","price":551167},{"date":"1396/09/23 23:00","price":551431},{"date":"1396/09/23 23:05","price":551343},{"date":"1396/09/23 23:15","price":551474},{"date":"1396/09/23 23:25","price":551167},{"date":"1396/09/23 23:35","price":550991},{"date":"1396/09/23 23:45","price":550948},{"date":"1396/09/23 23:50","price":551123},{"date":"1396/09/23 23:55","price":551035}
بروزرسانی در تاریخ 07 اردیبهشت 1397